38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 20 | 0 | 0.0 | 672,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 20 | +1 | +5.3 | 1,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 5,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 103,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 59,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 88,000 | |
19 | 21 | 19 | 20 | 0 | 0.0 | 142,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 19,000 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 22,700 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 9,900 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 26,100 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 16,400 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 67,300 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 35,700 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 132,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 40,300 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 35,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 10,300 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 18,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 23,500 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 38,100 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 36,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 29,700 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 53,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 48,600 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 1,600 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 49,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 2,300 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 4,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 25,000 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 10,100 |