38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 20 | 0 | 0.0 | 672,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 24,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 28,100 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 32,300 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 195,900 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 78,400 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 25,600 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 671,300 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 257,700 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 825,100 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 29,600 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 28,400 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 70,500 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 105,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 341,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 4,200 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 22,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 8,400 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 59,800 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 72,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 65,000 | |
19 | 19 | 17 | 19 | 0 | 0.0 | 1,119,600 | |
18 | 21 | 18 | 19 | +1 | +5.6 | 1,555,600 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 301,600 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 11,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 18,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 5,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 9,300 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 6,100 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 43,300 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 7,800 |