38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 20 | 0 | 0.0 | 672,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 21 | 0 | 0.0 | 16,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 34,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 4,800 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 11,900 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 2,500 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 27,900 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 31,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 27,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 9,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 4,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 11,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 8,700 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 13,400 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 4,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 12,100 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 19,600 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 130,900 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 15,400 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 71,700 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 64,100 | |
22 | 22 | 22 | 22 | +1 | +4.8 | 46,900 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 147,700 | |
22 | 22 | 22 | 22 | 0 | 0.0 | 21,800 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 219,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 10,900 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 90,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 51,000 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 533,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 50,700 | |
22 | 23 | 22 | 22 | - | - | 14,300 |