52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,456.0 | 2,385.0 | 2,442.5 | -60.0 | -2.4 | 1,520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,764.0 | 1,715.0 | 1,757.0 | +37.0 | +2.2 | 1,280,000 | |
1,725.0 | 1,739.0 | 1,720.0 | 1,720.0 | -19.0 | -1.1 | 1,334,600 | |
1,745.0 | 1,749.0 | 1,728.0 | 1,739.0 | -12.0 | -0.7 | 835,200 | |
1,743.0 | 1,766.0 | 1,740.0 | 1,751.0 | +29.0 | +1.7 | 959,200 | |
1,738.0 | 1,741.0 | 1,718.0 | 1,722.0 | -27.0 | -1.5 | 1,138,100 | |
1,754.0 | 1,766.0 | 1,747.0 | 1,749.0 | -16.0 | -0.9 | 866,900 | |
1,758.0 | 1,776.0 | 1,751.0 | 1,765.0 | +19.0 | +1.1 | 1,204,200 | |
1,785.0 | 1,788.0 | 1,735.0 | 1,746.0 | -35.0 | -2.0 | 1,220,400 | |
1,737.0 | 1,782.0 | 1,736.0 | 1,781.0 | +39.0 | +2.2 | 1,006,000 | |
1,750.0 | 1,753.0 | 1,735.0 | 1,742.0 | +1.0 | +0.1 | 740,500 | |
1,764.0 | 1,765.0 | 1,735.0 | 1,741.0 | -7.0 | -0.4 | 1,073,100 | |
1,732.0 | 1,751.0 | 1,724.0 | 1,748.0 | +12.0 | +0.7 | 833,200 | |
1,750.0 | 1,750.0 | 1,731.0 | 1,736.0 | -15.0 | -0.9 | 1,044,500 | |
1,735.0 | 1,754.0 | 1,723.0 | 1,751.0 | +34.0 | +2.0 | 1,146,400 | |
1,723.0 | 1,739.0 | 1,684.0 | 1,717.0 | +12.0 | +0.7 | 1,955,800 | |
1,702.0 | 1,715.0 | 1,697.0 | 1,705.0 | +4.0 | +0.2 | 983,300 | |
1,716.0 | 1,718.0 | 1,697.0 | 1,701.0 | -8.0 | -0.5 | 747,700 | |
1,705.0 | 1,718.0 | 1,697.0 | 1,709.0 | +9.0 | +0.5 | 971,100 | |
1,695.0 | 1,707.0 | 1,686.0 | 1,700.0 | +4.0 | +0.2 | 826,000 | |
1,728.0 | 1,728.0 | 1,684.0 | 1,696.0 | -13.0 | -0.8 | 1,013,100 | |
1,710.0 | 1,716.0 | 1,690.0 | 1,709.0 | -5.0 | -0.3 | 1,190,000 | |
1,680.0 | 1,724.0 | 1,665.0 | 1,714.0 | +53.0 | +3.2 | 1,993,000 | |
1,643.0 | 1,663.0 | 1,640.0 | 1,661.0 | -3.0 | -0.2 | 733,700 | |
1,650.0 | 1,667.0 | 1,642.0 | 1,664.0 | +2.0 | +0.1 | 796,500 | |
1,665.0 | 1,668.0 | 1,657.0 | 1,662.0 | -2.0 | -0.1 | 849,500 | |
1,656.0 | 1,665.0 | 1,650.0 | 1,664.0 | +21.0 | +1.3 | 786,800 | |
1,639.0 | 1,643.0 | 1,629.0 | 1,643.0 | +1.0 | +0.1 | 892,000 | |
1,635.0 | 1,643.0 | 1,624.0 | 1,642.0 | +6.0 | +0.4 | 586,500 | |
1,641.0 | 1,642.0 | 1,623.0 | 1,636.0 | -5.0 | -0.3 | 925,100 | |
1,643.0 | 1,653.0 | 1,635.0 | 1,641.0 | +1.0 | +0.1 | 824,000 |