38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 84 | 86 | -1 | -1.1 | 1,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 90 | 92 | +1 | +1.1 | 1,224,200 | |
90 | 93 | 89 | 91 | +3 | +3.4 | 1,401,600 | |
92 | 92 | 87 | 88 | -5 | -5.4 | 3,426,300 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 1,170,000 | |
96 | 97 | 91 | 93 | -6 | -6.1 | 5,013,400 | |
92 | 100 | 91 | 99 | +9 | +10.0 | 7,301,500 | |
90 | 93 | 90 | 90 | +1 | +1.1 | 3,013,700 | |
86 | 89 | 86 | 89 | +3 | +3.5 | 1,145,400 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 1,617,200 | |
90 | 90 | 86 | 88 | -1 | -1.1 | 2,558,700 | |
87 | 89 | 85 | 89 | +2 | +2.3 | 2,469,100 | |
83 | 87 | 83 | 87 | +4 | +4.8 | 2,279,900 | |
80 | 83 | 80 | 83 | +3 | +3.8 | 1,471,200 | |
79 | 81 | 78 | 80 | +1 | +1.3 | 951,300 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 458,500 | |
80 | 81 | 79 | 80 | +2 | +2.6 | 667,600 | |
80 | 80 | 78 | 78 | -2 | -2.5 | 797,400 | |
79 | 82 | 78 | 80 | +1 | +1.3 | 1,658,000 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 742,300 | |
75 | 80 | 75 | 80 | +5 | +6.7 | 1,534,100 | |
77 | 78 | 74 | 75 | -4 | -5.1 | 2,337,900 | |
78 | 80 | 78 | 79 | -1 | -1.2 | 1,212,300 | |
82 | 84 | 78 | 80 | -3 | -3.6 | 3,073,200 | |
82 | 84 | 81 | 83 | 0 | 0.0 | 1,041,900 | |
85 | 85 | 81 | 83 | -3 | -3.5 | 2,228,800 | |
83 | 89 | 82 | 86 | +2 | +2.4 | 3,345,300 | |
89 | 90 | 81 | 84 | -5 | -5.6 | 4,740,400 | |
91 | 93 | 85 | 89 | -1 | -1.1 | 6,710,000 | |
81 | 91 | 81 | 90 | +9 | +11.1 | 7,077,000 | |
82 | 83 | 79 | 81 | -1 | -1.2 | 3,489,600 |