38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 84 | 86 | -1 | -1.1 | 1,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 86 | 87 | -2 | -2.2 | 1,922,100 | |
91 | 92 | 89 | 89 | -2 | -2.2 | 1,255,400 | |
93 | 94 | 91 | 91 | -2 | -2.2 | 1,096,100 | |
93 | 95 | 92 | 93 | 0 | 0.0 | 665,100 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 801,800 | |
95 | 96 | 93 | 93 | 0 | 0.0 | 1,241,600 | |
96 | 96 | 92 | 93 | -3 | -3.1 | 1,723,000 | |
98 | 98 | 95 | 96 | -2 | -2.0 | 2,468,000 | |
98 | 101 | 95 | 98 | +7 | +7.7 | 7,290,200 | |
91 | 92 | 87 | 91 | 0 | 0.0 | 1,718,700 | |
91 | 91 | 90 | 91 | +1 | +1.1 | 629,400 | |
90 | 93 | 89 | 90 | +1 | +1.1 | 1,617,900 | |
87 | 91 | 87 | 89 | +2 | +2.3 | 1,589,900 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 | |
85 | 87 | 85 | 87 | +1 | +1.2 | 654,400 | |
86 | 88 | 85 | 86 | +1 | +1.2 | 586,400 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 408,100 | |
86 | 87 | 84 | 85 | -1 | -1.2 | 569,100 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 567,100 | |
87 | 89 | 86 | 86 | -1 | -1.1 | 849,300 | |
85 | 87 | 85 | 87 | +3 | +3.6 | 879,300 | |
89 | 89 | 82 | 84 | -6 | -6.7 | 2,636,700 | |
86 | 90 | 86 | 90 | +3 | +3.4 | 659,000 | |
88 | 89 | 86 | 87 | -2 | -2.2 | 1,388,400 | |
91 | 92 | 87 | 89 | -3 | -3.3 | 2,114,900 | |
90 | 92 | 89 | 92 | +1 | +1.1 | 1,364,100 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 577,100 | |
91 | 94 | 91 | 92 | 0 | 0.0 | 1,287,900 | |
90 | 92 | 90 | 92 | 0 | 0.0 | 708,800 |