38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 862 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 817 | 803 | 810 | +4 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 733 | 719 | 729 | +10 | +1.4 | 13,900 | |
731 | 735 | 719 | 719 | -11 | -1.5 | 27,300 | |
736 | 742 | 730 | 730 | -10 | -1.4 | 24,300 | |
746 | 747 | 740 | 740 | -6 | -0.8 | 22,000 | |
743 | 752 | 741 | 746 | +5 | +0.7 | 18,000 | |
741 | 751 | 741 | 741 | -9 | -1.2 | 20,800 | |
750 | 752 | 742 | 750 | +12 | +1.6 | 38,100 | |
758 | 760 | 738 | 738 | -20 | -2.6 | 108,900 | |
742 | 758 | 742 | 758 | +21 | +2.8 | 33,900 | |
741 | 747 | 730 | 737 | +6 | +0.8 | 28,800 | |
730 | 735 | 730 | 731 | +1 | +0.1 | 13,500 | |
733 | 734 | 727 | 730 | -1 | -0.1 | 17,800 | |
730 | 735 | 725 | 731 | +1 | +0.1 | 18,700 | |
723 | 735 | 717 | 730 | +11 | +1.5 | 24,600 | |
717 | 726 | 716 | 719 | 0 | 0.0 | 18,300 | |
710 | 730 | 710 | 719 | +9 | +1.3 | 26,200 | |
718 | 719 | 710 | 710 | -5 | -0.7 | 17,800 | |
714 | 719 | 714 | 715 | -1 | -0.1 | 19,500 | |
712 | 720 | 711 | 716 | +4 | +0.6 | 23,300 | |
733 | 733 | 710 | 712 | -21 | -2.9 | 43,800 | |
735 | 740 | 733 | 733 | -2 | -0.3 | 21,400 | |
738 | 742 | 735 | 735 | +2 | +0.3 | 17,300 | |
728 | 735 | 728 | 733 | +8 | +1.1 | 17,600 | |
723 | 729 | 720 | 725 | +4 | +0.6 | 18,400 | |
707 | 724 | 705 | 721 | +15 | +2.1 | 25,600 | |
701 | 707 | 700 | 706 | +3 | +0.4 | 13,200 | |
700 | 704 | 700 | 703 | +4 | +0.6 | 8,500 | |
699 | 700 | 696 | 699 | 0 | 0.0 | 12,300 | |
700 | 701 | 692 | 699 | -1 | -0.1 | 8,400 | |
698 | 703 | 696 | 700 | +2 | +0.3 | 11,100 |