38,079.70 | +117.90 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 751 | 739 | 743 | +3 | +0.4 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 735 | 717 | 730 | +11 | +1.5 | 24,600 | |
717 | 726 | 716 | 719 | 0 | 0.0 | 18,300 | |
710 | 730 | 710 | 719 | +9 | +1.3 | 26,200 | |
718 | 719 | 710 | 710 | -5 | -0.7 | 17,800 | |
714 | 719 | 714 | 715 | -1 | -0.1 | 19,500 | |
712 | 720 | 711 | 716 | +4 | +0.6 | 23,300 | |
733 | 733 | 710 | 712 | -21 | -2.9 | 43,800 | |
735 | 740 | 733 | 733 | -2 | -0.3 | 21,400 | |
738 | 742 | 735 | 735 | +2 | +0.3 | 17,300 | |
728 | 735 | 728 | 733 | +8 | +1.1 | 17,600 | |
723 | 729 | 720 | 725 | +4 | +0.6 | 18,400 | |
707 | 724 | 705 | 721 | +15 | +2.1 | 25,600 | |
701 | 707 | 700 | 706 | +3 | +0.4 | 13,200 | |
700 | 704 | 700 | 703 | +4 | +0.6 | 8,500 | |
699 | 700 | 696 | 699 | 0 | 0.0 | 12,300 | |
700 | 701 | 692 | 699 | -1 | -0.1 | 8,400 | |
698 | 703 | 696 | 700 | +2 | +0.3 | 11,100 | |
700 | 703 | 696 | 698 | +5 | +0.7 | 18,700 | |
698 | 698 | 692 | 693 | -3 | -0.4 | 9,200 | |
686 | 700 | 686 | 696 | +8 | +1.2 | 14,100 | |
690 | 690 | 684 | 688 | +3 | +0.4 | 7,400 | |
681 | 685 | 678 | 685 | +3 | +0.4 | 9,900 | |
682 | 682 | 678 | 682 | +3 | +0.4 | 6,400 | |
683 | 684 | 677 | 679 | -2 | -0.3 | 8,300 | |
680 | 683 | 677 | 681 | +1 | +0.1 | 4,400 | |
680 | 682 | 676 | 680 | +4 | +0.6 | 10,000 | |
672 | 677 | 671 | 676 | +7 | +1.0 | 14,000 | |
677 | 680 | 669 | 669 | -11 | -1.6 | 14,400 | |
686 | 688 | 676 | 680 | -5 | -0.7 | 10,200 | |
684 | 690 | 683 | 685 | +1 | +0.1 | 11,100 |