38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 758 | 747 | 758 | +8 | +1.1 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 638 | 624 | 633 | +8 | +1.3 | 39,500 | |
629 | 632 | 624 | 625 | +1 | +0.2 | 30,800 | |
635 | 635 | 622 | 624 | +1 | +0.2 | 74,100 | |
624 | 627 | 623 | 623 | +2 | +0.3 | 35,000 | |
623 | 628 | 621 | 621 | -2 | -0.3 | 22,100 | |
620 | 624 | 619 | 623 | +5 | +0.8 | 28,800 | |
619 | 624 | 618 | 618 | -6 | -1.0 | 35,000 | |
629 | 629 | 624 | 624 | -2 | -0.3 | 25,700 | |
621 | 628 | 620 | 626 | +3 | +0.5 | 13,700 | |
620 | 627 | 618 | 623 | +6 | +1.0 | 18,300 | |
619 | 620 | 610 | 617 | +8 | +1.3 | 16,300 | |
608 | 615 | 608 | 609 | -1 | -0.2 | 17,600 | |
614 | 617 | 610 | 610 | -10 | -1.6 | 20,300 | |
619 | 621 | 614 | 620 | +2 | +0.3 | 23,500 | |
621 | 624 | 618 | 618 | -1 | -0.2 | 10,400 | |
626 | 627 | 619 | 619 | -7 | -1.1 | 17,500 | |
626 | 630 | 625 | 626 | -4 | -0.6 | 11,700 | |
629 | 633 | 629 | 630 | -3 | -0.5 | 10,400 | |
632 | 634 | 630 | 633 | +2 | +0.3 | 14,400 | |
635 | 635 | 631 | 631 | 0 | 0.0 | 13,000 | |
638 | 638 | 631 | 631 | -1 | -0.2 | 11,900 | |
637 | 638 | 632 | 632 | -6 | -0.9 | 18,200 | |
640 | 640 | 636 | 638 | 0 | 0.0 | 14,800 | |
640 | 642 | 638 | 638 | -3 | -0.5 | 22,000 | |
630 | 641 | 627 | 641 | +20 | +3.2 | 77,800 | |
622 | 622 | 619 | 621 | -1 | -0.2 | 30,500 | |
620 | 627 | 620 | 622 | +1 | +0.2 | 10,400 | |
623 | 628 | 621 | 621 | -2 | -0.3 | 14,500 | |
620 | 626 | 620 | 623 | +3 | +0.5 | 15,900 | |
619 | 622 | 617 | 620 | +1 | +0.2 | 10,500 |