39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 257 | 257 | -3 | -1.2 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 289 | 285 | 287 | +2 | +0.7 | 33,000 | |
287 | 287 | 284 | 285 | 0 | 0.0 | 37,200 | |
284 | 288 | 284 | 285 | -3 | -1.0 | 34,300 | |
285 | 288 | 284 | 288 | +5 | +1.8 | 47,700 | |
282 | 286 | 282 | 283 | +1 | +0.4 | 28,100 | |
283 | 285 | 282 | 282 | -1 | -0.4 | 57,000 | |
285 | 286 | 282 | 283 | -2 | -0.7 | 30,700 | |
288 | 288 | 285 | 285 | -3 | -1.0 | 39,800 | |
285 | 288 | 282 | 288 | +2 | +0.7 | 55,800 | |
282 | 286 | 282 | 286 | +3 | +1.1 | 34,900 | |
286 | 286 | 279 | 283 | -2 | -0.7 | 123,600 | |
286 | 286 | 282 | 285 | 0 | 0.0 | 54,000 | |
288 | 288 | 284 | 285 | 0 | 0.0 | 85,800 | |
286 | 288 | 284 | 285 | -3 | -1.0 | 71,400 | |
285 | 289 | 283 | 288 | +4 | +1.4 | 70,700 | |
283 | 285 | 277 | 284 | +9 | +3.3 | 156,800 | |
286 | 287 | 275 | 275 | -12 | -4.2 | 321,300 | |
284 | 288 | 282 | 287 | +3 | +1.1 | 73,900 | |
285 | 287 | 282 | 284 | -1 | -0.4 | 76,300 | |
286 | 290 | 285 | 285 | 0 | 0.0 | 73,900 | |
287 | 287 | 280 | 285 | -2 | -0.7 | 100,800 | |
294 | 294 | 287 | 287 | -8 | -2.7 | 86,000 | |
296 | 297 | 291 | 295 | -1 | -0.3 | 47,900 | |
296 | 302 | 294 | 296 | -3 | -1.0 | 77,900 | |
294 | 299 | 293 | 299 | +4 | +1.4 | 69,200 | |
293 | 297 | 290 | 295 | +5 | +1.7 | 80,400 | |
293 | 293 | 289 | 290 | -3 | -1.0 | 65,600 | |
297 | 300 | 291 | 293 | -6 | -2.0 | 87,900 | |
299 | 300 | 294 | 299 | 0 | 0.0 | 91,500 | |
305 | 305 | 298 | 299 | -6 | -2.0 | 85,500 |