39,069.68 | +282.30 | 156.22 | +0.41 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 2,949.5 | 52週安値 | 1,572.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,949.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,815.0 | 2,742.0 | 2,767.5 | -21.5 | -0.8 | 4,770,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.5 | 2,738.5 | 2,672.5 | 2,688.0 | +16.0 | +0.6 | 6,650,800 | |
2,659.0 | 2,699.0 | 2,638.0 | 2,672.0 | +58.0 | +2.2 | 5,920,400 | |
2,730.0 | 2,732.5 | 2,602.0 | 2,614.0 | -97.0 | -3.6 | 6,883,800 | |
2,702.0 | 2,721.0 | 2,686.0 | 2,711.0 | +46.5 | +1.7 | 4,303,500 | |
2,700.0 | 2,766.0 | 2,657.0 | 2,664.5 | -59.8 | -2.2 | 5,081,900 | |
2,753.6 | 2,759.6 | 2,710.9 | 2,724.3 | +56.0 | +2.1 | 5,791,858 | |
2,646.6 | 2,673.6 | 2,626.9 | 2,668.3 | +56.4 | +2.2 | 4,438,244 | |
2,683.9 | 2,683.9 | 2,609.9 | 2,611.9 | -59.4 | -2.2 | 4,358,744 | |
2,690.3 | 2,704.3 | 2,663.9 | 2,671.3 | +3.7 | +0.1 | 5,425,554 | |
2,662.6 | 2,688.6 | 2,617.9 | 2,667.6 | +82.3 | +3.2 | 7,874,179 | |
2,556.6 | 2,601.3 | 2,553.3 | 2,585.3 | +5.7 | +0.2 | 6,361,264 | |
2,553.3 | 2,614.6 | 2,544.9 | 2,579.6 | +23.7 | +0.9 | 5,517,355 | |
2,520.6 | 2,560.3 | 2,511.3 | 2,555.9 | +7.0 | +0.3 | 11,695,617 | |
2,564.9 | 2,575.3 | 2,524.9 | 2,548.9 | -23.7 | -0.9 | 5,997,960 | |
2,563.3 | 2,592.6 | 2,539.9 | 2,572.6 | +46.3 | +1.8 | 7,356,074 | |
2,564.3 | 2,568.3 | 2,483.6 | 2,526.3 | -90.3 | -3.5 | 10,062,101 | |
2,680.6 | 2,713.9 | 2,583.3 | 2,616.6 | -53.7 | -2.0 | 9,402,394 | |
2,651.6 | 2,711.6 | 2,614.3 | 2,670.3 | +56.4 | +2.2 | 9,919,599 | |
2,568.9 | 2,637.3 | 2,568.9 | 2,613.9 | +60.0 | +2.3 | 7,765,278 | |
2,515.9 | 2,554.3 | 2,507.3 | 2,553.9 | +25.3 | +1.0 | 6,106,261 | |
2,532.9 | 2,544.9 | 2,497.6 | 2,528.6 | -2.0 | -0.1 | 4,877,149 | |
2,499.6 | 2,557.6 | 2,490.3 | 2,530.6 | +28.3 | +1.1 | 7,498,575 | |
2,470.9 | 2,564.3 | 2,470.9 | 2,502.3 | +32.4 | +1.3 | 16,171,362 | |
2,451.6 | 2,488.6 | 2,434.6 | 2,469.9 | +47.3 | +2.0 | 14,096,241 | |
2,372.9 | 2,434.6 | 2,357.9 | 2,422.6 | +58.7 | +2.5 | 7,028,470 | |
2,366.9 | 2,395.6 | 2,357.9 | 2,363.9 | -26.0 | -1.1 | 5,185,852 | |
2,369.9 | 2,403.3 | 2,363.6 | 2,389.9 | -8.4 | -0.4 | 9,399,094 | |
2,429.9 | 2,430.9 | 2,384.6 | 2,398.3 | -18.0 | -0.7 | 6,666,367 | |
2,431.9 | 2,444.3 | 2,394.9 | 2,416.3 | -37.3 | -1.5 | 6,930,069 | |
2,509.9 | 2,513.9 | 2,430.3 | 2,453.6 | -65.7 | -2.6 | 7,069,271 |