38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,941 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,971 | 1,918 | 1,941 | +4 | +0.2 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 705 | 700 | 702 | -3 | -0.4 | 15,600 | |
704 | 709 | 704 | 705 | +2 | +0.3 | 41,900 | |
703 | 709 | 699 | 703 | 0 | 0.0 | 38,800 | |
700 | 708 | 698 | 703 | +3 | +0.4 | 48,100 | |
699 | 703 | 695 | 700 | +3 | +0.4 | 40,900 | |
698 | 698 | 691 | 697 | -2 | -0.3 | 26,600 | |
692 | 702 | 692 | 699 | +7 | +1.0 | 29,500 | |
687 | 696 | 682 | 692 | -4 | -0.6 | 44,400 | |
699 | 701 | 690 | 696 | -7 | -1.0 | 38,400 | |
701 | 707 | 696 | 703 | -4 | -0.6 | 51,800 | |
695 | 707 | 695 | 707 | +17 | +2.5 | 36,900 | |
690 | 692 | 685 | 690 | 0 | 0.0 | 34,500 | |
698 | 698 | 687 | 690 | -15 | -2.1 | 43,100 | |
703 | 705 | 697 | 705 | +6 | +0.9 | 55,300 | |
708 | 708 | 694 | 699 | -3 | -0.4 | 51,100 | |
706 | 706 | 696 | 702 | +2 | +0.3 | 41,400 | |
692 | 701 | 687 | 700 | +5 | +0.7 | 34,600 | |
694 | 698 | 692 | 695 | -7 | -1.0 | 32,900 | |
701 | 705 | 695 | 702 | +14 | +2.0 | 49,900 | |
696 | 701 | 688 | 688 | -10 | -1.4 | 32,100 | |
694 | 703 | 694 | 698 | 0 | 0.0 | 33,600 | |
690 | 699 | 685 | 698 | -1 | -0.1 | 41,800 | |
685 | 701 | 685 | 699 | +9 | +1.3 | 63,600 | |
686 | 693 | 682 | 690 | -11 | -1.6 | 63,000 | |
697 | 701 | 689 | 701 | +4 | +0.6 | 43,500 | |
714 | 718 | 697 | 697 | -23 | -3.2 | 76,400 | |
715 | 723 | 715 | 720 | +6 | +0.8 | 33,700 | |
709 | 714 | 700 | 714 | +5 | +0.7 | 61,400 | |
706 | 712 | 705 | 709 | +3 | +0.4 | 36,300 | |
712 | 717 | 703 | 706 | - | - | 37,700 |