38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,462 | 1,470 | -18 | -1.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,054 | 1,033 | 1,046 | +26 | +2.5 | 116,600 | |
1,016 | 1,027 | 1,009 | 1,020 | +7 | +0.7 | 71,300 | |
1,006 | 1,016 | 1,006 | 1,013 | +13 | +1.3 | 83,600 | |
989 | 1,004 | 987 | 1,000 | +16 | +1.6 | 65,700 | |
963 | 989 | 955 | 984 | +21 | +2.2 | 65,100 | |
956 | 968 | 955 | 963 | +8 | +0.8 | 59,400 | |
954 | 958 | 949 | 955 | +2 | +0.2 | 44,700 | |
937 | 960 | 936 | 953 | +12 | +1.3 | 91,000 | |
934 | 943 | 930 | 941 | +6 | +0.6 | 75,800 | |
950 | 956 | 927 | 935 | -4 | -0.4 | 73,400 | |
924 | 946 | 924 | 939 | +12 | +1.3 | 91,100 | |
940 | 940 | 927 | 927 | -27 | -2.8 | 86,000 | |
954 | 964 | 950 | 954 | -4 | -0.4 | 99,700 | |
960 | 965 | 947 | 958 | -6 | -0.6 | 98,700 | |
950 | 964 | 940 | 964 | -3 | -0.3 | 100,400 | |
983 | 987 | 964 | 967 | -3 | -0.3 | 175,800 | |
1,006 | 1,011 | 970 | 970 | -45 | -4.4 | 147,500 | |
1,027 | 1,032 | 1,005 | 1,015 | -19 | -1.8 | 82,600 | |
1,037 | 1,050 | 1,028 | 1,034 | -1 | -0.1 | 86,900 | |
1,035 | 1,037 | 1,026 | 1,035 | +15 | +1.5 | 52,600 | |
1,026 | 1,035 | 1,011 | 1,020 | -18 | -1.7 | 83,300 | |
1,033 | 1,043 | 1,027 | 1,038 | -8 | -0.8 | 56,300 | |
999 | 1,046 | 999 | 1,046 | +47 | +4.7 | 122,700 | |
1,016 | 1,020 | 999 | 999 | -22 | -2.2 | 124,600 | |
1,023 | 1,031 | 1,017 | 1,021 | -7 | -0.7 | 43,500 | |
1,031 | 1,043 | 1,025 | 1,028 | -5 | -0.5 | 59,600 | |
1,021 | 1,033 | 1,004 | 1,033 | +12 | +1.2 | 96,600 | |
1,043 | 1,050 | 1,021 | 1,021 | -32 | -3.0 | 98,700 | |
1,036 | 1,055 | 1,031 | 1,053 | +19 | +1.8 | 119,200 | |
1,035 | 1,054 | 1,033 | 1,034 | +3 | +0.3 | 82,600 |