38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,462 | 1,470 | -18 | -1.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,460 | 1,415 | 1,443 | +15 | +1.1 | 378,500 | |
1,429 | 1,457 | 1,415 | 1,428 | +5 | +0.4 | 335,100 | |
1,409 | 1,426 | 1,386 | 1,423 | +3 | +0.2 | 506,000 | |
1,443 | 1,443 | 1,413 | 1,420 | -8 | -0.6 | 532,500 | |
1,445 | 1,493 | 1,425 | 1,428 | -47 | -3.2 | 937,300 | |
1,526 | 1,531 | 1,462 | 1,475 | -30 | -2.0 | 551,400 | |
1,577 | 1,583 | 1,505 | 1,505 | -60 | -3.8 | 653,900 | |
1,589 | 1,628 | 1,557 | 1,565 | -24 | -1.5 | 578,500 | |
1,626 | 1,655 | 1,583 | 1,589 | -157 | -9.0 | 1,275,200 | |
1,766 | 1,784 | 1,746 | 1,746 | -14 | -0.8 | 1,551,800 | |
1,808 | 1,808 | 1,752 | 1,760 | -48 | -2.7 | 1,103,700 | |
1,796 | 1,824 | 1,782 | 1,808 | +31 | +1.7 | 973,900 | |
1,759 | 1,799 | 1,750 | 1,777 | +22 | +1.3 | 769,000 | |
1,746 | 1,804 | 1,733 | 1,755 | +40 | +2.3 | 1,171,300 | |
1,674 | 1,718 | 1,672 | 1,715 | +31 | +1.8 | 706,100 | |
1,706 | 1,706 | 1,663 | 1,684 | -4 | -0.2 | 1,130,600 | |
1,750 | 1,792 | 1,658 | 1,688 | -2 | -0.1 | 3,646,000 | |
1,690 | 1,690 | 1,690 | 1,690 | +300 | +21.6 | 175,900 | |
1,104 | 1,390 | 1,077 | 1,390 | +300 | +27.5 | 150,500 | |
1,080 | 1,090 | 1,064 | 1,090 | +7 | +0.6 | 78,400 | |
1,080 | 1,105 | 1,068 | 1,083 | -16 | -1.5 | 199,800 | |
1,065 | 1,115 | 1,064 | 1,099 | +17 | +1.6 | 132,000 | |
1,089 | 1,119 | 1,073 | 1,082 | +3 | +0.3 | 142,100 | |
1,087 | 1,087 | 1,072 | 1,079 | -9 | -0.8 | 76,000 | |
1,056 | 1,096 | 1,047 | 1,088 | +32 | +3.0 | 166,600 | |
1,073 | 1,079 | 1,051 | 1,056 | -8 | -0.8 | 138,200 | |
1,047 | 1,065 | 1,039 | 1,064 | +18 | +1.7 | 82,700 | |
1,043 | 1,050 | 1,035 | 1,046 | +3 | +0.3 | 66,400 | |
1,035 | 1,058 | 1,035 | 1,043 | 0 | 0.0 | 61,900 | |
1,013 | 1,069 | 1,013 | 1,043 | +30 | +3.0 | 218,800 |