38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 185 | 186 | +1 | +0.5 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 190 | 149 | 160 | +15 | +10.3 | 2,035,700 | |
146 | 148 | 145 | 145 | -1 | -0.7 | 16,200 | |
147 | 149 | 146 | 146 | -1 | -0.7 | 26,100 | |
150 | 151 | 147 | 147 | -3 | -2.0 | 48,800 | |
152 | 153 | 150 | 150 | -3 | -2.0 | 17,200 | |
155 | 155 | 152 | 153 | +2 | +1.3 | 44,900 | |
150 | 152 | 148 | 151 | +1 | +0.7 | 30,900 | |
147 | 150 | 147 | 150 | +2 | +1.4 | 18,900 | |
149 | 150 | 148 | 148 | -3 | -2.0 | 35,600 | |
152 | 152 | 149 | 151 | 0 | 0.0 | 30,300 | |
152 | 153 | 151 | 151 | -2 | -1.3 | 14,200 | |
153 | 153 | 150 | 153 | 0 | 0.0 | 13,300 | |
152 | 153 | 152 | 153 | -1 | -0.6 | 20,100 | |
156 | 157 | 153 | 154 | -3 | -1.9 | 32,900 | |
157 | 160 | 157 | 157 | -1 | -0.6 | 33,500 | |
157 | 160 | 156 | 158 | 0 | 0.0 | 22,500 | |
158 | 159 | 157 | 158 | 0 | 0.0 | 17,300 | |
158 | 159 | 158 | 158 | -2 | -1.2 | 15,300 | |
158 | 160 | 158 | 160 | 0 | 0.0 | 22,100 | |
157 | 160 | 157 | 160 | +2 | +1.3 | 17,500 | |
158 | 160 | 158 | 158 | +1 | +0.6 | 27,200 | |
156 | 158 | 156 | 157 | -1 | -0.6 | 8,100 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 25,300 | |
158 | 159 | 155 | 155 | -3 | -1.9 | 29,700 | |
162 | 162 | 158 | 158 | 0 | 0.0 | 29,500 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 20,900 | |
159 | 160 | 159 | 159 | -1 | -0.6 | 6,900 | |
159 | 160 | 159 | 160 | -1 | -0.6 | 6,400 | |
160 | 161 | 158 | 161 | 0 | 0.0 | 14,100 | |
160 | 161 | 159 | 161 | 0 | 0.0 | 9,500 |