38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 185 | 186 | +1 | +0.5 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 163 | 163 | -1 | -0.6 | 104,100 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 30,000 | |
163 | 164 | 161 | 162 | -1 | -0.6 | 25,800 | |
161 | 163 | 161 | 163 | +2 | +1.2 | 15,500 | |
161 | 162 | 161 | 161 | +1 | +0.6 | 46,600 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 18,900 | |
159 | 161 | 159 | 160 | +1 | +0.6 | 20,100 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 9,800 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 20,200 | |
161 | 163 | 160 | 161 | 0 | 0.0 | 34,300 | |
162 | 162 | 160 | 161 | -1 | -0.6 | 21,400 | |
165 | 165 | 162 | 162 | -2 | -1.2 | 28,800 | |
160 | 166 | 160 | 164 | +3 | +1.9 | 35,300 | |
161 | 163 | 160 | 161 | +1 | +0.6 | 16,700 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 16,600 | |
160 | 161 | 157 | 160 | +1 | +0.6 | 32,600 | |
158 | 160 | 155 | 159 | -1 | -0.6 | 21,600 | |
159 | 161 | 158 | 160 | +1 | +0.6 | 8,200 | |
157 | 159 | 155 | 159 | +2 | +1.3 | 31,500 | |
159 | 159 | 157 | 157 | -2 | -1.3 | 13,200 | |
159 | 159 | 156 | 159 | +1 | +0.6 | 50,100 | |
158 | 158 | 156 | 158 | +2 | +1.3 | 8,800 | |
158 | 159 | 155 | 156 | -1 | -0.6 | 24,700 | |
157 | 159 | 157 | 157 | 0 | 0.0 | 6,500 | |
156 | 158 | 155 | 157 | 0 | 0.0 | 15,500 | |
155 | 157 | 153 | 157 | +1 | +0.6 | 20,400 | |
154 | 156 | 153 | 156 | +2 | +1.3 | 29,100 | |
150 | 154 | 150 | 154 | +2 | +1.3 | 30,600 | |
155 | 155 | 152 | 152 | -4 | -2.6 | 28,700 | |
155 | 156 | 155 | 156 | +1 | +0.6 | 15,500 |