38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 185 | 186 | +1 | +0.5 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 241 | 235 | 238 | +3 | +1.3 | 227,300 | |
232 | 238 | 232 | 235 | +3 | +1.3 | 189,500 | |
230 | 236 | 228 | 232 | -6 | -2.5 | 245,500 | |
242 | 242 | 238 | 238 | -1 | -0.4 | 198,900 | |
238 | 246 | 236 | 239 | -5 | -2.0 | 378,400 | |
251 | 253 | 233 | 244 | -10 | -3.9 | 433,000 | |
265 | 265 | 254 | 254 | -12 | -4.5 | 264,500 | |
263 | 272 | 263 | 266 | +4 | +1.5 | 178,200 | |
264 | 265 | 260 | 262 | -7 | -2.6 | 180,300 | |
268 | 269 | 263 | 269 | +2 | +0.7 | 388,300 | |
271 | 271 | 265 | 267 | -8 | -2.9 | 355,100 | |
278 | 280 | 273 | 275 | +2 | +0.7 | 443,700 | |
274 | 274 | 269 | 273 | -2 | -0.7 | 279,500 | |
262 | 277 | 262 | 275 | +17 | +6.6 | 594,800 | |
259 | 262 | 255 | 258 | -2 | -0.8 | 177,300 | |
252 | 266 | 251 | 260 | +8 | +3.2 | 519,900 | |
256 | 256 | 250 | 252 | -5 | -1.9 | 140,500 | |
245 | 263 | 245 | 257 | +12 | +4.9 | 343,500 | |
248 | 252 | 243 | 245 | -3 | -1.2 | 77,500 | |
239 | 250 | 239 | 248 | +6 | +2.5 | 107,900 | |
249 | 249 | 236 | 242 | -9 | -3.6 | 271,700 | |
247 | 253 | 247 | 251 | +4 | +1.6 | 174,700 | |
246 | 250 | 242 | 247 | +1 | +0.4 | 164,600 | |
241 | 249 | 241 | 246 | +3 | +1.2 | 102,700 | |
242 | 248 | 240 | 243 | -1 | -0.4 | 233,000 | |
251 | 251 | 241 | 244 | -7 | -2.8 | 375,200 | |
250 | 253 | 246 | 251 | -4 | -1.6 | 429,600 | |
246 | 255 | 244 | 255 | +36 | +16.4 | 1,672,100 | |
218 | 222 | 215 | 219 | +5 | +2.3 | 148,100 | |
209 | 214 | 208 | 214 | +7 | +3.4 | 147,700 |