38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 674 | 682 | -4 | -0.6 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 750 | 730 | 741 | +3 | +0.4 | 285,900 | |
716 | 741 | 712 | 738 | +7 | +1.0 | 211,900 | |
738 | 744 | 725 | 731 | -3 | -0.4 | 377,200 | |
697 | 734 | 685 | 734 | +28 | +4.0 | 523,000 | |
713 | 721 | 702 | 706 | +3 | +0.4 | 455,600 | |
715 | 727 | 699 | 703 | -20 | -2.8 | 571,900 | |
783 | 784 | 716 | 723 | -75 | -9.4 | 1,696,700 | |
801 | 806 | 771 | 798 | +8 | +1.0 | 1,657,800 | |
737 | 805 | 732 | 790 | +80 | +11.3 | 4,305,500 | |
660 | 710 | 659 | 710 | +100 | +16.4 | 2,185,100 | |
625 | 627 | 609 | 610 | -15 | -2.4 | 541,200 | |
610 | 625 | 608 | 625 | +11 | +1.8 | 232,800 | |
627 | 628 | 612 | 614 | -14 | -2.2 | 263,900 | |
639 | 642 | 624 | 628 | -9 | -1.4 | 295,000 | |
626 | 638 | 617 | 637 | +6 | +1.0 | 277,900 | |
627 | 635 | 624 | 631 | +1 | +0.2 | 178,000 | |
628 | 638 | 624 | 630 | -1 | -0.2 | 270,200 | |
648 | 655 | 628 | 631 | -21 | -3.2 | 330,400 | |
647 | 659 | 640 | 652 | +5 | +0.8 | 422,300 | |
631 | 647 | 628 | 647 | +18 | +2.9 | 433,000 | |
630 | 633 | 617 | 629 | -2 | -0.3 | 259,000 | |
625 | 631 | 608 | 631 | +2 | +0.3 | 350,200 | |
637 | 637 | 621 | 629 | -8 | -1.3 | 314,100 | |
645 | 646 | 631 | 637 | -1 | -0.2 | 189,400 | |
647 | 648 | 632 | 638 | -3 | -0.5 | 286,200 | |
650 | 650 | 633 | 641 | -10 | -1.5 | 303,500 | |
637 | 659 | 631 | 651 | +24 | +3.8 | 664,900 | |
635 | 638 | 621 | 627 | +1 | +0.2 | 225,800 | |
636 | 636 | 615 | 626 | 0 | 0.0 | 305,600 | |
650 | 654 | 622 | 626 | -22 | -3.4 | 648,900 |