38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 674 | 682 | -4 | -0.6 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 571 | 558 | 562 | -3 | -0.5 | 162,300 | |
561 | 571 | 560 | 565 | +1 | +0.2 | 119,400 | |
567 | 571 | 560 | 564 | +1 | +0.2 | 161,700 | |
563 | 571 | 552 | 563 | -4 | -0.7 | 222,200 | |
530 | 567 | 529 | 567 | +33 | +6.2 | 263,500 | |
538 | 538 | 528 | 534 | +3 | +0.6 | 147,900 | |
523 | 538 | 518 | 531 | +4 | +0.8 | 172,200 | |
512 | 528 | 511 | 527 | +12 | +2.3 | 196,800 | |
518 | 525 | 511 | 515 | -5 | -1.0 | 163,200 | |
540 | 544 | 520 | 520 | -20 | -3.7 | 235,700 | |
541 | 547 | 537 | 540 | 0 | 0.0 | 139,200 | |
543 | 549 | 540 | 540 | -13 | -2.4 | 143,400 | |
550 | 562 | 549 | 553 | +8 | +1.5 | 157,200 | |
539 | 554 | 539 | 545 | +3 | +0.6 | 165,400 | |
535 | 543 | 528 | 542 | +4 | +0.7 | 128,900 | |
542 | 547 | 536 | 538 | +4 | +0.7 | 185,100 | |
552 | 555 | 534 | 534 | -11 | -2.0 | 182,300 | |
549 | 552 | 542 | 545 | -4 | -0.7 | 140,100 | |
560 | 566 | 545 | 549 | -5 | -0.9 | 199,000 | |
558 | 564 | 552 | 554 | -2 | -0.4 | 148,300 | |
546 | 561 | 543 | 556 | +5 | +0.9 | 190,600 | |
555 | 560 | 549 | 551 | -13 | -2.3 | 156,100 | |
530 | 567 | 530 | 564 | +34 | +6.4 | 313,100 | |
542 | 543 | 528 | 530 | -12 | -2.2 | 274,100 | |
544 | 546 | 531 | 542 | 0 | 0.0 | 288,200 | |
550 | 551 | 538 | 542 | -8 | -1.5 | 302,500 | |
550 | 556 | 540 | 550 | -3 | -0.5 | 211,900 | |
564 | 573 | 550 | 553 | -11 | -2.0 | 187,700 | |
569 | 577 | 558 | 564 | -3 | -0.5 | 168,500 | |
586 | 587 | 566 | 567 | -16 | -2.7 | 390,500 |