38,102.44 | -712.12 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,547 | -14 | -0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,676 | 1,620 | 1,620 | -41 | -2.5 | 9,600 | |
1,680 | 1,713 | 1,661 | 1,661 | -59 | -3.4 | 17,900 | |
1,706 | 1,770 | 1,682 | 1,720 | +50 | +3.0 | 37,000 | |
1,680 | 1,680 | 1,650 | 1,670 | -10 | -0.6 | 4,600 | |
1,693 | 1,703 | 1,677 | 1,680 | -29 | -1.7 | 7,500 | |
1,758 | 1,758 | 1,660 | 1,709 | +71 | +4.3 | 65,400 | |
1,645 | 1,645 | 1,621 | 1,638 | -7 | -0.4 | 1,300 | |
1,615 | 1,645 | 1,610 | 1,645 | +44 | +2.7 | 9,600 | |
1,590 | 1,601 | 1,572 | 1,601 | +11 | +0.7 | 2,500 | |
1,600 | 1,602 | 1,581 | 1,590 | -10 | -0.6 | 5,600 | |
1,616 | 1,616 | 1,600 | 1,600 | -11 | -0.7 | 2,000 | |
1,609 | 1,615 | 1,595 | 1,611 | +11 | +0.7 | 3,700 | |
1,615 | 1,615 | 1,585 | 1,600 | -18 | -1.1 | 2,700 | |
1,619 | 1,619 | 1,594 | 1,618 | +4 | +0.2 | 2,000 | |
1,616 | 1,616 | 1,600 | 1,614 | +10 | +0.6 | 2,700 | |
1,620 | 1,621 | 1,603 | 1,604 | -16 | -1.0 | 2,800 | |
1,610 | 1,622 | 1,610 | 1,620 | +11 | +0.7 | 5,000 | |
1,634 | 1,634 | 1,567 | 1,609 | +62 | +4.0 | 10,900 | |
1,530 | 1,550 | 1,506 | 1,547 | -5 | -0.3 | 5,500 | |
1,576 | 1,590 | 1,528 | 1,552 | -19 | -1.2 | 12,500 | |
1,577 | 1,587 | 1,570 | 1,571 | -7 | -0.4 | 5,500 | |
1,620 | 1,642 | 1,578 | 1,578 | -42 | -2.6 | 10,800 | |
1,631 | 1,676 | 1,617 | 1,620 | -51 | -3.1 | 22,900 | |
1,685 | 1,749 | 1,670 | 1,671 | +8 | +0.5 | 45,200 | |
1,670 | 1,721 | 1,649 | 1,663 | -167 | -9.1 | 41,900 | |
1,833 | 1,853 | 1,805 | 1,830 | +19 | +1.0 | 29,600 | |
1,794 | 1,830 | 1,794 | 1,811 | +17 | +0.9 | 49,000 | |
1,947 | 1,947 | 1,794 | 1,794 | +247 | +16.0 | 288,100 | |
1,563 | 1,563 | 1,546 | 1,547 | +3 | +0.2 | 1,300 | |
1,502 | 1,545 | 1,502 | 1,544 | +44 | +2.9 | 700 |