38,639.08 | -464.14 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 817 | 808 | 815 | -4 | -0.5 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 711 | 705 | 705 | -3 | -0.4 | 117,900 | |
701 | 709 | 697 | 708 | +15 | +2.2 | 118,400 | |
689 | 698 | 682 | 693 | +6 | +0.9 | 134,400 | |
666 | 690 | 666 | 687 | +22 | +3.3 | 150,100 | |
674 | 680 | 662 | 665 | -23 | -3.3 | 197,000 | |
695 | 699 | 687 | 688 | -11 | -1.6 | 182,900 | |
699 | 715 | 697 | 699 | -4 | -0.6 | 319,600 | |
725 | 725 | 701 | 703 | -24 | -3.3 | 214,100 | |
725 | 732 | 722 | 727 | -18 | -2.4 | 396,400 | |
743 | 745 | 731 | 745 | -1 | -0.1 | 346,700 | |
748 | 753 | 743 | 746 | +2 | +0.3 | 192,600 | |
758 | 758 | 741 | 744 | -10 | -1.3 | 254,100 | |
750 | 760 | 739 | 754 | 0 | 0.0 | 241,800 | |
753 | 772 | 752 | 754 | -8 | -1.0 | 268,200 | |
786 | 791 | 759 | 762 | -17 | -2.2 | 472,700 | |
747 | 783 | 742 | 779 | +47 | +6.4 | 576,300 | |
740 | 740 | 730 | 732 | -2 | -0.3 | 348,400 | |
735 | 740 | 732 | 734 | -2 | -0.3 | 164,100 | |
725 | 737 | 724 | 736 | +11 | +1.5 | 169,700 | |
726 | 729 | 719 | 725 | -3 | -0.4 | 128,300 | |
724 | 728 | 722 | 728 | +10 | +1.4 | 217,600 | |
718 | 724 | 715 | 718 | -3 | -0.4 | 237,000 | |
720 | 724 | 718 | 721 | +1 | +0.1 | 168,100 | |
712 | 728 | 711 | 720 | +5 | +0.7 | 220,500 | |
717 | 718 | 710 | 715 | 0 | 0.0 | 176,200 | |
704 | 715 | 704 | 715 | +11 | +1.6 | 132,000 | |
694 | 705 | 694 | 704 | +10 | +1.4 | 179,000 | |
691 | 695 | 690 | 694 | 0 | 0.0 | 98,200 | |
698 | 702 | 692 | 694 | -1 | -0.1 | 225,100 | |
692 | 702 | 691 | 695 | +5 | +0.7 | 231,600 |