38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 819 | 808 | 818 | -1 | -0.1 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 810 | 801 | 808 | +4 | +0.5 | 65,100 | |
800 | 810 | 799 | 804 | +8 | +1.0 | 96,300 | |
798 | 798 | 784 | 796 | -12 | -1.5 | 126,400 | |
808 | 813 | 801 | 808 | +7 | +0.9 | 87,600 | |
799 | 812 | 794 | 801 | -7 | -0.9 | 138,300 | |
817 | 823 | 802 | 808 | -9 | -1.1 | 142,500 | |
844 | 845 | 817 | 817 | -31 | -3.7 | 176,200 | |
826 | 848 | 826 | 848 | +17 | +2.0 | 110,200 | |
836 | 842 | 823 | 831 | -22 | -2.6 | 257,700 | |
846 | 860 | 845 | 853 | +13 | +1.5 | 243,200 | |
857 | 868 | 839 | 840 | -15 | -1.8 | 325,500 | |
861 | 864 | 850 | 855 | -9 | -1.0 | 181,300 | |
876 | 877 | 854 | 864 | +3 | +0.3 | 220,300 | |
868 | 886 | 861 | 861 | +20 | +2.4 | 431,200 | |
852 | 876 | 830 | 841 | -11 | -1.3 | 758,000 | |
849 | 870 | 842 | 852 | +18 | +2.2 | 396,100 | |
855 | 855 | 829 | 834 | -20 | -2.3 | 221,400 | |
836 | 857 | 830 | 854 | +33 | +4.0 | 381,700 | |
822 | 826 | 807 | 821 | +3 | +0.4 | 159,900 | |
799 | 819 | 798 | 818 | +11 | +1.4 | 150,300 | |
822 | 822 | 799 | 807 | -27 | -3.2 | 286,200 | |
819 | 844 | 817 | 834 | +11 | +1.3 | 199,900 | |
823 | 849 | 817 | 823 | +3 | +0.4 | 277,300 | |
814 | 820 | 810 | 820 | +5 | +0.6 | 146,400 | |
802 | 823 | 801 | 815 | +12 | +1.5 | 166,000 | |
825 | 825 | 802 | 803 | -12 | -1.5 | 184,600 | |
811 | 816 | 805 | 815 | +12 | +1.5 | 186,500 | |
808 | 808 | 798 | 803 | -8 | -1.0 | 136,700 | |
803 | 814 | 800 | 811 | +8 | +1.0 | 155,500 | |
795 | 823 | 795 | 803 | +6 | +0.8 | 333,500 |