52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 634 | 637 | -14 | -2.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 538 | 542 | -22 | -3.9 | 41,100 | |
587 | 590 | 564 | 564 | -22 | -3.8 | 28,100 | |
565 | 586 | 565 | 586 | +19 | +3.4 | 32,300 | |
571 | 579 | 567 | 567 | -10 | -1.7 | 20,400 | |
552 | 577 | 552 | 577 | +25 | +4.5 | 41,400 | |
565 | 567 | 552 | 552 | -13 | -2.3 | 26,900 | |
554 | 569 | 552 | 565 | +12 | +2.2 | 39,000 | |
545 | 560 | 545 | 553 | +5 | +0.9 | 34,300 | |
540 | 550 | 536 | 548 | +8 | +1.5 | 10,100 | |
546 | 551 | 537 | 540 | -11 | -2.0 | 30,600 | |
544 | 555 | 543 | 551 | +4 | +0.7 | 20,800 | |
551 | 552 | 542 | 547 | -5 | -0.9 | 27,900 | |
541 | 565 | 541 | 552 | 0 | 0.0 | 34,100 | |
529 | 552 | 529 | 552 | +15 | +2.8 | 45,100 | |
554 | 564 | 537 | 537 | -12 | -2.2 | 69,200 | |
532 | 553 | 525 | 549 | -10 | -1.8 | 87,100 | |
510 | 560 | 510 | 559 | +49 | +9.6 | 107,500 | |
497 | 524 | 496 | 510 | +4 | +0.8 | 46,600 | |
499 | 570 | 497 | 506 | +16 | +3.3 | 182,300 | |
467 | 495 | 463 | 490 | +25 | +5.4 | 78,200 | |
434 | 470 | 430 | 465 | +32 | +7.4 | 90,300 | |
431 | 435 | 426 | 433 | +4 | +0.9 | 24,400 | |
429 | 434 | 429 | 429 | -1 | -0.2 | 14,200 | |
427 | 431 | 425 | 430 | +4 | +0.9 | 5,000 | |
428 | 430 | 421 | 426 | -2 | -0.5 | 19,300 | |
419 | 428 | 419 | 428 | +8 | +1.9 | 8,400 | |
426 | 434 | 420 | 420 | -6 | -1.4 | 14,800 | |
422 | 428 | 421 | 426 | +3 | +0.7 | 15,800 | |
419 | 433 | 419 | 423 | +3 | +0.7 | 16,600 | |
411 | 424 | 408 | 420 | +9 | +2.2 | 9,200 |