52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 634 | 637 | -14 | -2.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 532 | 522 | 531 | +12 | +2.3 | 9,800 | |
517 | 532 | 511 | 519 | -2 | -0.4 | 44,800 | |
531 | 531 | 516 | 521 | -1 | -0.2 | 13,900 | |
527 | 537 | 522 | 522 | -12 | -2.2 | 15,900 | |
549 | 551 | 528 | 534 | -14 | -2.6 | 55,400 | |
543 | 554 | 540 | 548 | 0 | 0.0 | 14,500 | |
544 | 548 | 538 | 548 | +9 | +1.7 | 25,500 | |
538 | 542 | 533 | 539 | -1 | -0.2 | 11,600 | |
531 | 541 | 528 | 540 | +9 | +1.7 | 11,700 | |
517 | 531 | 517 | 531 | +4 | +0.8 | 10,200 | |
513 | 528 | 510 | 527 | +15 | +2.9 | 30,100 | |
524 | 524 | 508 | 512 | -13 | -2.5 | 34,200 | |
533 | 537 | 520 | 525 | -17 | -3.1 | 28,100 | |
536 | 545 | 531 | 542 | +16 | +3.0 | 41,200 | |
516 | 530 | 513 | 526 | +12 | +2.3 | 40,900 | |
507 | 517 | 500 | 514 | +14 | +2.8 | 19,300 | |
495 | 503 | 481 | 500 | +13 | +2.7 | 43,100 | |
512 | 516 | 486 | 487 | -29 | -5.6 | 78,000 | |
495 | 519 | 495 | 516 | +23 | +4.7 | 32,800 | |
506 | 506 | 491 | 493 | -13 | -2.6 | 34,300 | |
522 | 522 | 504 | 506 | -11 | -2.1 | 32,900 | |
515 | 517 | 490 | 517 | -3 | -0.6 | 108,200 | |
573 | 575 | 516 | 520 | -60 | -10.3 | 208,300 | |
579 | 584 | 571 | 580 | +1 | +0.2 | 36,800 | |
590 | 593 | 576 | 579 | -14 | -2.4 | 14,100 | |
583 | 595 | 581 | 593 | +10 | +1.7 | 18,800 | |
585 | 588 | 568 | 583 | +12 | +2.1 | 25,200 | |
567 | 576 | 555 | 571 | -1 | -0.2 | 32,200 | |
581 | 587 | 570 | 572 | -17 | -2.9 | 22,500 | |
595 | 595 | 583 | 589 | -6 | -1.0 | 10,500 |