52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 634 | 637 | -14 | -2.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 529 | 512 | 529 | +20 | +3.9 | 56,200 | |
518 | 518 | 500 | 509 | -4 | -0.8 | 35,000 | |
504 | 516 | 503 | 513 | +16 | +3.2 | 27,000 | |
488 | 505 | 481 | 497 | +10 | +2.1 | 41,900 | |
485 | 488 | 473 | 487 | +2 | +0.4 | 14,100 | |
479 | 485 | 479 | 485 | +6 | +1.3 | 14,400 | |
480 | 482 | 474 | 479 | -2 | -0.4 | 12,000 | |
461 | 482 | 461 | 481 | +18 | +3.9 | 54,200 | |
473 | 473 | 458 | 463 | -10 | -2.1 | 53,100 | |
462 | 473 | 461 | 473 | +14 | +3.1 | 45,400 | |
472 | 480 | 453 | 459 | -13 | -2.8 | 90,200 | |
472 | 476 | 472 | 472 | -8 | -1.7 | 29,300 | |
485 | 501 | 480 | 480 | -5 | -1.0 | 64,400 | |
493 | 494 | 485 | 485 | -9 | -1.8 | 31,500 | |
498 | 498 | 487 | 494 | -8 | -1.6 | 26,600 | |
505 | 505 | 491 | 502 | 0 | 0.0 | 24,000 | |
516 | 521 | 497 | 502 | -17 | -3.3 | 34,600 | |
529 | 529 | 518 | 519 | -11 | -2.1 | 17,600 | |
528 | 532 | 519 | 530 | +2 | +0.4 | 15,600 | |
525 | 528 | 520 | 528 | +9 | +1.7 | 12,500 | |
528 | 530 | 513 | 519 | -19 | -3.5 | 29,400 | |
541 | 541 | 527 | 538 | -2 | -0.4 | 14,400 | |
535 | 543 | 535 | 540 | +10 | +1.9 | 13,900 | |
530 | 533 | 526 | 530 | -5 | -0.9 | 15,600 | |
520 | 540 | 520 | 535 | +15 | +2.9 | 21,800 | |
514 | 528 | 513 | 520 | +7 | +1.4 | 34,800 | |
502 | 514 | 499 | 513 | +11 | +2.2 | 13,300 | |
510 | 515 | 502 | 502 | -9 | -1.8 | 39,400 | |
524 | 525 | 511 | 511 | -13 | -2.5 | 25,100 | |
531 | 533 | 524 | 524 | -7 | -1.3 | 12,900 |