52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,133.0 | 1,114.0 | 1,120.0 | -12.0 | -1.1 | 2,598,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148.0 | 1,162.0 | 1,147.5 | 1,160.5 | +19.0 | +1.7 | 4,093,000 | |
1,126.0 | 1,144.5 | 1,124.0 | 1,141.5 | +23.0 | +2.1 | 4,362,200 | |
1,125.0 | 1,126.0 | 1,107.0 | 1,118.5 | -36.5 | -3.2 | 5,577,000 | |
1,144.5 | 1,165.0 | 1,138.0 | 1,155.0 | +22.0 | +1.9 | 5,217,700 | |
1,125.0 | 1,151.0 | 1,117.5 | 1,133.0 | -2.0 | -0.2 | 5,683,000 | |
1,133.5 | 1,141.0 | 1,125.0 | 1,135.0 | +7.5 | +0.7 | 4,532,200 | |
1,160.0 | 1,166.5 | 1,126.5 | 1,127.5 | -23.5 | -2.0 | 4,850,300 | |
1,157.0 | 1,158.5 | 1,137.0 | 1,151.0 | +5.0 | +0.4 | 5,285,800 | |
1,162.5 | 1,166.5 | 1,145.0 | 1,146.0 | -48.0 | -4.0 | 6,404,500 | |
1,191.0 | 1,205.0 | 1,190.0 | 1,194.0 | +7.0 | +0.6 | 5,961,300 | |
1,190.0 | 1,197.0 | 1,182.0 | 1,187.0 | -3.5 | -0.3 | 4,150,700 | |
1,198.5 | 1,206.5 | 1,190.0 | 1,190.5 | -4.5 | -0.4 | 4,132,400 | |
1,200.0 | 1,215.0 | 1,185.5 | 1,195.0 | +19.0 | +1.6 | 6,275,700 | |
1,186.0 | 1,188.5 | 1,165.0 | 1,176.0 | +16.5 | +1.4 | 6,525,800 | |
1,133.0 | 1,159.5 | 1,126.5 | 1,159.5 | +28.0 | +2.5 | 6,148,800 | |
1,106.5 | 1,133.0 | 1,106.5 | 1,131.5 | +30.5 | +2.8 | 5,461,200 | |
1,094.0 | 1,109.0 | 1,088.5 | 1,101.0 | -1.0 | -0.1 | 6,691,000 | |
1,094.5 | 1,105.0 | 1,083.0 | 1,102.0 | +13.5 | +1.2 | 6,122,300 | |
1,085.0 | 1,099.5 | 1,072.0 | 1,088.5 | +15.0 | +1.4 | 6,182,000 | |
1,060.0 | 1,077.5 | 1,054.0 | 1,073.5 | -5.5 | -0.5 | 5,550,400 | |
1,100.0 | 1,101.5 | 1,062.5 | 1,079.0 | -36.5 | -3.3 | 8,081,100 | |
1,116.0 | 1,128.0 | 1,097.5 | 1,115.5 | -3.5 | -0.3 | 7,022,800 | |
1,118.0 | 1,151.0 | 1,112.5 | 1,119.0 | +6.0 | +0.5 | 8,673,600 | |
1,122.5 | 1,123.5 | 1,108.5 | 1,113.0 | -11.0 | -1.0 | 6,223,400 | |
1,098.5 | 1,127.5 | 1,096.0 | 1,124.0 | +29.0 | +2.6 | 6,214,300 | |
1,103.0 | 1,105.5 | 1,085.5 | 1,095.0 | -8.0 | -0.7 | 6,532,000 | |
1,092.5 | 1,103.0 | 1,083.5 | 1,103.0 | +1.0 | +0.1 | 9,432,300 | |
1,101.5 | 1,107.5 | 1,086.5 | 1,102.0 | -1.5 | -0.1 | 8,535,100 | |
1,114.0 | 1,117.0 | 1,100.0 | 1,103.5 | -9.5 | -0.9 | 4,910,900 | |
1,108.0 | 1,139.0 | 1,103.0 | 1,113.0 | +12.5 | +1.1 | 6,007,000 |