38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 620 | 620 | -10 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 522 | 522 | 0 | 0.0 | 100 | |
530 | 530 | 522 | 522 | -8 | -1.5 | 600 | |
554 | 554 | 530 | 530 | +5 | +1.0 | 1,500 | |
525 | 526 | 525 | 525 | 0 | 0.0 | 1,400 | |
526 | 526 | 518 | 525 | +8 | +1.5 | 700 | |
508 | 517 | 508 | 517 | -6 | -1.1 | 1,300 | |
523 | 523 | 523 | 523 | -6 | -1.1 | 400 | |
527 | 529 | 527 | 529 | -1 | -0.2 | 900 | |
530 | 530 | 530 | 530 | +10 | +1.9 | 100 | |
520 | 520 | 520 | 520 | - | - | 200 | |
- | - | - | 515 | - | - | 0 | |
515 | 515 | 515 | 515 | - | - | 500 | |
- | - | - | 551 | - | - | 0 | |
551 | 551 | 551 | 551 | - | - | 100 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
556 | 556 | 556 | 556 | +1 | +0.2 | 700 | |
550 | 555 | 550 | 555 | +5 | +0.9 | 2,700 | |
550 | 550 | 548 | 550 | -5 | -0.9 | 1,600 | |
545 | 556 | 545 | 555 | +9 | +1.6 | 1,500 | |
545 | 546 | 545 | 546 | - | - | 600 | |
- | - | - | 541 | - | - | 0 | |
539 | 541 | 539 | 541 | +2 | +0.4 | 1,400 | |
535 | 539 | 535 | 539 | +7 | +1.3 | 2,100 | |
524 | 532 | 524 | 532 | - | - | 1,600 | |
- | - | - | 524 | - | - | 0 | |
- | - | - | 524 | - | - | 0 | |
504 | 525 | 504 | 524 | +7 | +1.4 | 8,200 | |
519 | 519 | 517 | 517 | -5 | -1.0 | 500 | |
522 | 522 | 522 | 522 | +2 | +0.4 | 100 |