38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 549 | - | - | 0 | |
- | - | - | 549 | - | - | 0 | |
549 | 549 | 549 | 549 | - | - | 100 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 2,500 | |
550 | 550 | 550 | 550 | - | - | 700 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | - | - | 1,000 | |
- | - | - | 544 | - | - | 0 | |
550 | 550 | 544 | 544 | 0 | 0.0 | 1,200 | |
550 | 550 | 544 | 544 | - | - | 300 | |
- | - | - | 550 | - | - | 0 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | +7 | +1.3 | 1,200 | |
543 | 543 | 543 | 543 | 0 | 0.0 | 400 | |
551 | 551 | 543 | 543 | - | - | 300 | |
- | - | - | 552 | - | - | 0 | |
552 | 552 | 552 | 552 | - | - | 500 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | - | - | 100 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | +1 | +0.2 | 200 | |
543 | 549 | 543 | 549 | +7 | +1.3 | 300 | |
560 | 562 | 542 | 542 | -18 | -3.2 | 1,900 | |
562 | 562 | 560 | 560 | +9 | +1.6 | 2,800 | |
555 | 557 | 551 | 551 | +1 | +0.2 | 1,300 | |
545 | 550 | 545 | 550 | +10 | +1.9 | 700 | |
538 | 540 | 538 | 540 | +3 | +0.6 | 700 | |
537 | 537 | 537 | 537 | +1 | +0.2 | 200 | |
536 | 536 | 535 | 536 | - | - | 1,700 |