38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 620 | 620 | -10 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 542 | 542 | 542 | +2 | +0.4 | 600 | |
536 | 540 | 536 | 540 | - | - | 200 | |
- | - | - | 536 | - | - | 0 | |
540 | 540 | 532 | 536 | +1 | +0.2 | 1,900 | |
534 | 535 | 534 | 535 | +1 | +0.2 | 500 | |
534 | 534 | 534 | 534 | -6 | -1.1 | 200 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 100 | |
543 | 543 | 540 | 540 | -13 | -2.4 | 300 | |
553 | 554 | 553 | 553 | -40 | -6.7 | 700 | |
540 | 599 | 540 | 593 | +53 | +9.8 | 1,200 | |
542 | 542 | 540 | 540 | -1 | -0.2 | 200 | |
541 | 541 | 541 | 541 | +4 | +0.7 | 800 | |
540 | 555 | 537 | 537 | -23 | -4.1 | 400 | |
528 | 560 | 528 | 560 | +33 | +6.3 | 12,100 | |
527 | 527 | 527 | 527 | -5 | -0.9 | 100 | |
533 | 533 | 532 | 532 | -8 | -1.5 | 300 | |
539 | 540 | 539 | 540 | +4 | +0.7 | 1,700 | |
550 | 550 | 531 | 536 | -22 | -3.9 | 2,000 | |
562 | 565 | 555 | 558 | -14 | -2.4 | 1,300 | |
580 | 645 | 572 | 572 | -9 | -1.5 | 9,000 | |
575 | 615 | 575 | 581 | +36 | +6.6 | 6,000 | |
539 | 545 | 539 | 545 | +6 | +1.1 | 900 | |
550 | 550 | 539 | 539 | +4 | +0.7 | 400 | |
545 | 545 | 535 | 535 | -5 | -0.9 | 600 | |
530 | 550 | 530 | 540 | +14 | +2.7 | 1,400 | |
525 | 526 | 525 | 526 | - | - | 800 | |
- | - | - | 517 | - | - | 0 | |
- | - | - | 517 | - | - | 0 | |
- | - | - | 517 | - | - | 0 | |
517 | 517 | 517 | 517 | - | - | 100 |