38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 620 | 620 | -10 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 521 | 513 | 521 | - | - | 500 | |
- | - | - | 512 | - | - | 0 | |
550 | 550 | 512 | 512 | -58 | -10.2 | 600 | |
545 | 570 | 545 | 570 | +55 | +10.7 | 2,500 | |
513 | 515 | 512 | 515 | +3 | +0.6 | 1,300 | |
512 | 512 | 512 | 512 | 0 | 0.0 | 1,000 | |
512 | 512 | 512 | 512 | -6 | -1.2 | 100 | |
518 | 518 | 518 | 518 | - | - | 100 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
520 | 520 | 520 | 520 | - | - | 100 | |
- | - | - | 510 | - | - | 0 | |
490 | 510 | 490 | 510 | 0 | 0.0 | 600 | |
510 | 510 | 510 | 510 | -30 | -5.6 | 100 | |
540 | 540 | 540 | 540 | - | - | 1,400 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 900 | |
540 | 548 | 540 | 540 | +30 | +5.9 | 3,300 | |
508 | 510 | 508 | 510 | - | - | 900 | |
- | - | - | 502 | - | - | 0 | |
503 | 503 | 502 | 502 | +2 | +0.4 | 300 | |
500 | 500 | 500 | 500 | - | - | 300 |