38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.0 | 1,015.0 | 1,003.5 | 1,013.0 | -3.0 | -0.3 | 1,775,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754.0 | 766.0 | 753.0 | 765.0 | +8.0 | +1.1 | 6,242,100 | |
761.0 | 764.0 | 756.0 | 757.0 | -9.0 | -1.2 | 26,476,000 | |
766.0 | 768.0 | 761.0 | 766.0 | -1.0 | -0.1 | 4,958,800 | |
766.0 | 771.0 | 765.0 | 767.0 | +6.0 | +0.8 | 5,121,200 | |
768.0 | 768.0 | 761.0 | 761.0 | -4.0 | -0.5 | 4,559,100 | |
764.0 | 767.0 | 760.0 | 765.0 | +1.0 | +0.1 | 5,042,900 | |
760.0 | 767.0 | 758.0 | 764.0 | 0.0 | 0.0 | 5,201,800 | |
770.0 | 775.0 | 763.0 | 764.0 | -3.0 | -0.4 | 7,020,000 | |
765.0 | 775.0 | 765.0 | 767.0 | 0.0 | 0.0 | 4,681,200 | |
768.0 | 772.0 | 765.0 | 767.0 | +2.0 | +0.3 | 5,780,100 | |
768.0 | 769.0 | 759.0 | 765.0 | +5.0 | +0.7 | 6,349,400 | |
758.0 | 761.0 | 750.0 | 760.0 | +3.0 | +0.4 | 8,714,900 | |
746.0 | 757.0 | 744.0 | 757.0 | +22.0 | +3.0 | 11,685,300 | |
721.0 | 735.0 | 719.0 | 735.0 | +20.0 | +2.8 | 11,552,700 | |
717.0 | 718.0 | 713.0 | 715.0 | -3.0 | -0.4 | 9,041,600 | |
712.0 | 718.0 | 711.0 | 718.0 | +5.0 | +0.7 | 4,076,600 | |
715.0 | 718.0 | 711.0 | 713.0 | +1.0 | +0.1 | 5,535,400 | |
707.0 | 713.0 | 707.0 | 712.0 | +6.0 | +0.8 | 4,815,200 | |
704.0 | 707.0 | 702.0 | 706.0 | +3.0 | +0.4 | 3,380,400 | |
709.0 | 709.0 | 701.0 | 703.0 | -6.0 | -0.8 | 3,843,600 | |
709.0 | 711.0 | 704.0 | 709.0 | +5.0 | +0.7 | 4,554,800 | |
700.0 | 704.0 | 698.0 | 704.0 | +8.0 | +1.1 | 7,099,300 | |
694.0 | 698.0 | 691.0 | 696.0 | +1.0 | +0.1 | 4,206,600 | |
697.0 | 698.0 | 693.0 | 695.0 | -4.0 | -0.6 | 4,598,600 | |
699.0 | 702.0 | 698.0 | 699.0 | +3.0 | +0.4 | 3,357,500 | |
699.0 | 699.0 | 695.0 | 696.0 | -3.0 | -0.4 | 2,427,800 | |
701.0 | 704.0 | 698.0 | 699.0 | -2.0 | -0.3 | 4,669,200 | |
694.0 | 703.0 | 692.0 | 701.0 | +6.0 | +0.9 | 5,041,800 | |
693.0 | 695.0 | 690.0 | 695.0 | +4.0 | +0.6 | 4,687,800 | |
690.0 | 693.0 | 686.0 | 691.0 | +3.0 | +0.4 | 4,844,800 |