米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.25 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 日足四本値
| 52週高値 | 1,102.0 | 52週安値 | 854.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,102.0 | 年初来安値 | 854.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,020.0 | 1,023.0 | 1,012.0 | 1,012.0 | -10.0 | -1.0 | 3,281,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 969.5 | 971.4 | 958.7 | 964.7 | -5.6 | -0.6 | 3,768,600 | |
| 976.3 | 978.0 | 965.2 | 970.3 | -4.7 | -0.5 | 3,844,800 | |
| 973.5 | 984.0 | 967.9 | 975.0 | +6.7 | +0.7 | 4,389,100 | |
| 965.1 | 972.1 | 963.0 | 968.3 | +8.5 | +0.9 | 4,307,700 | |
| 950.0 | 960.8 | 947.2 | 959.8 | +8.9 | +0.9 | 3,863,200 | |
| 957.3 | 957.3 | 947.0 | 950.9 | -9.3 | -1.0 | 4,626,100 | |
| 955.0 | 963.9 | 953.5 | 960.2 | +6.8 | +0.7 | 5,521,600 | |
| 938.0 | 953.4 | 934.0 | 953.4 | +13.9 | +1.5 | 5,054,000 | |
| 942.4 | 943.6 | 933.0 | 939.5 | -7.8 | -0.8 | 7,672,100 | |
| 952.0 | 953.8 | 935.7 | 947.3 | -1.6 | -0.2 | 7,773,100 | |
| 950.0 | 957.3 | 944.0 | 948.9 | +0.4 | 0.0 | 8,508,500 | |
| 950.5 | 967.0 | 945.0 | 948.5 | -43.4 | -4.4 | 14,580,600 | |
| 981.8 | 993.8 | 980.0 | 991.9 | +8.8 | +0.9 | 3,998,900 | |
| 963.0 | 985.9 | 960.0 | 983.1 | +26.2 | +2.7 | 4,882,400 | |
| 994.0 | 994.8 | 955.2 | 956.9 | -29.5 | -3.0 | 6,009,300 | |
| 993.1 | 1,001.0 | 985.8 | 986.4 | -13.2 | -1.3 | 4,611,700 | |
| 1,007.5 | 1,007.5 | 992.3 | 999.6 | +6.4 | +0.6 | 5,464,400 | |
| 1,014.5 | 1,014.5 | 991.0 | 993.2 | -11.3 | -1.1 | 5,435,300 | |
| 1,004.5 | 1,006.0 | 995.4 | 1,004.5 | +15.6 | +1.6 | 6,037,400 | |
| 982.3 | 993.5 | 972.0 | 988.9 | +20.5 | +2.1 | 5,782,400 | |
| 983.5 | 983.5 | 965.0 | 968.4 | -18.8 | -1.9 | 15,748,200 | |
| 970.1 | 989.0 | 966.5 | 987.2 | +24.5 | +2.5 | 5,802,400 | |
| 957.7 | 966.8 | 956.5 | 962.7 | -4.2 | -0.4 | 4,396,600 | |
| 971.0 | 980.4 | 964.8 | 966.9 | +7.8 | +0.8 | 4,757,500 | |
| 955.0 | 962.8 | 930.8 | 959.1 | +6.0 | +0.6 | 6,838,100 | |
| 956.0 | 963.5 | 952.1 | 953.1 | -6.5 | -0.7 | 4,997,400 | |
| 964.9 | 969.2 | 957.7 | 959.6 | -9.1 | -0.9 | 4,880,900 | |
| 974.5 | 977.5 | 966.0 | 968.7 | -17.4 | -1.8 | 4,551,800 | |
| 980.2 | 988.6 | 976.6 | 986.1 | +7.5 | +0.8 | 3,281,500 | |
| 990.0 | 990.0 | 971.1 | 978.6 | +8.6 | +0.9 | 5,276,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
