米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.03% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 日足四本値
| 52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,007.0 | 1,015.0 | 1,003.5 | 1,013.5 | -2.5 | -0.2 | 1,912,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 859.9 | 861.9 | 849.4 | 857.2 | +0.2 | 0.0 | 4,004,400 | |
| 863.7 | 864.8 | 848.0 | 857.0 | -4.7 | -0.5 | 5,221,500 | |
| 870.0 | 871.0 | 858.2 | 861.7 | -3.8 | -0.4 | 4,116,300 | |
| 870.0 | 873.6 | 861.1 | 865.5 | +1.0 | +0.1 | 5,129,900 | |
| 859.9 | 870.9 | 855.1 | 864.5 | -4.2 | -0.5 | 5,661,000 | |
| 875.0 | 879.9 | 863.2 | 868.7 | -12.4 | -1.4 | 7,089,300 | |
| 874.2 | 881.6 | 865.3 | 881.1 | +8.1 | +0.9 | 5,780,800 | |
| 871.1 | 877.3 | 868.7 | 873.0 | +2.0 | +0.2 | 6,528,300 | |
| 858.6 | 871.0 | 857.0 | 871.0 | +16.5 | +1.9 | 6,672,900 | |
| 858.6 | 858.6 | 849.8 | 854.5 | +0.8 | +0.1 | 7,140,900 | |
| 861.4 | 863.9 | 845.2 | 853.7 | -3.2 | -0.4 | 7,304,200 | |
| 842.5 | 856.9 | 841.3 | 856.9 | +17.7 | +2.1 | 7,204,400 | |
| 843.3 | 845.5 | 830.2 | 839.2 | 0.0 | 0.0 | 7,223,200 | |
| 846.0 | 847.2 | 830.2 | 839.2 | -5.7 | -0.7 | 7,221,400 | |
| 864.5 | 865.5 | 835.0 | 844.9 | -12.2 | -1.4 | 15,345,900 | |
| 836.3 | 860.0 | 836.0 | 857.1 | +29.1 | +3.5 | 11,246,000 | |
| 812.3 | 828.6 | 810.0 | 828.0 | +17.4 | +2.1 | 6,079,200 | |
| 813.0 | 814.0 | 808.1 | 810.6 | +0.1 | 0.0 | 5,939,300 | |
| 811.0 | 817.2 | 804.8 | 810.5 | +5.8 | +0.7 | 8,774,700 | |
| 809.0 | 812.3 | 801.2 | 804.7 | +2.8 | +0.3 | 10,734,800 | |
| 785.8 | 806.4 | 782.3 | 801.9 | +21.7 | +2.8 | 11,406,100 | |
| 777.0 | 782.8 | 776.0 | 780.2 | +6.3 | +0.8 | 7,694,200 | |
| 773.0 | 776.0 | 770.0 | 773.9 | +4.6 | +0.6 | 4,472,300 | |
| 773.0 | 775.0 | 767.3 | 769.3 | -0.9 | -0.1 | 4,605,100 | |
| 767.0 | 771.8 | 765.5 | 770.2 | +2.6 | +0.3 | 5,388,800 | |
| 775.1 | 775.5 | 763.8 | 767.6 | -1.7 | -0.2 | 5,819,500 | |
| 780.0 | 781.6 | 769.1 | 769.3 | -9.7 | -1.2 | 7,757,700 | |
| 766.1 | 779.0 | 763.3 | 779.0 | +7.1 | +0.9 | 5,640,100 | |
| 772.3 | 775.8 | 770.0 | 771.9 | +6.9 | +0.9 | 6,315,100 | |
| 766.0 | 768.0 | 763.0 | 765.0 | 0.0 | 0.0 | 4,622,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
