38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,095.5 | 52週安値 | 763.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,047.5 | 1,040.0 | 1,047.0 | +6.5 | +0.6 | 3,449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.5 | 1,030.0 | 1,011.0 | 1,011.0 | -11.0 | -1.1 | 3,282,300 | |
1,044.5 | 1,049.5 | 1,022.0 | 1,022.0 | -30.5 | -2.9 | 3,820,900 | |
1,049.0 | 1,055.5 | 1,039.0 | 1,052.5 | -7.5 | -0.7 | 2,622,600 | |
1,057.0 | 1,062.5 | 1,055.5 | 1,060.0 | +1.0 | +0.1 | 2,258,100 | |
1,055.0 | 1,062.5 | 1,051.5 | 1,059.0 | +1.5 | +0.1 | 2,355,000 | |
1,065.0 | 1,065.0 | 1,054.5 | 1,057.5 | -5.5 | -0.5 | 2,538,400 | |
1,050.0 | 1,066.0 | 1,050.0 | 1,063.0 | +19.5 | +1.9 | 3,427,500 | |
1,042.0 | 1,046.0 | 1,037.5 | 1,043.5 | +9.5 | +0.9 | 2,656,300 | |
1,025.0 | 1,034.5 | 1,021.0 | 1,034.0 | -1.0 | -0.1 | 2,753,700 | |
1,039.0 | 1,043.0 | 1,033.0 | 1,035.0 | +4.5 | +0.4 | 3,051,500 | |
1,022.0 | 1,034.5 | 1,019.0 | 1,030.5 | +0.5 | 0.0 | 2,743,800 | |
1,034.0 | 1,039.5 | 1,025.0 | 1,030.0 | +4.0 | +0.4 | 2,917,700 | |
1,060.5 | 1,065.0 | 1,026.0 | 1,026.0 | -44.0 | -4.1 | 5,301,600 | |
1,063.5 | 1,075.0 | 1,062.5 | 1,070.0 | +17.5 | +1.7 | 2,740,800 | |
1,062.0 | 1,070.5 | 1,052.0 | 1,052.5 | -35.0 | -3.2 | 4,453,900 | |
1,086.5 | 1,095.5 | 1,086.5 | 1,087.5 | +5.5 | +0.5 | 4,305,300 | |
1,081.5 | 1,085.5 | 1,073.5 | 1,082.0 | +2.5 | +0.2 | 2,698,900 | |
1,089.0 | 1,089.0 | 1,078.0 | 1,079.5 | -9.0 | -0.8 | 3,645,600 | |
1,086.0 | 1,092.0 | 1,077.0 | 1,088.5 | +8.5 | +0.8 | 3,788,300 | |
1,074.0 | 1,081.5 | 1,066.0 | 1,080.0 | +21.5 | +2.0 | 5,254,500 | |
1,045.0 | 1,069.0 | 1,044.0 | 1,058.5 | +17.0 | +1.6 | 5,280,800 | |
1,029.0 | 1,044.5 | 1,023.5 | 1,041.5 | +21.0 | +2.1 | 3,316,500 | |
1,012.0 | 1,028.0 | 1,012.0 | 1,020.5 | +0.5 | 0.0 | 5,947,300 | |
1,013.0 | 1,020.0 | 1,010.5 | 1,020.0 | +8.5 | +0.8 | 2,383,500 | |
1,026.5 | 1,031.0 | 1,005.0 | 1,011.5 | -4.0 | -0.4 | 3,718,500 | |
1,010.0 | 1,019.0 | 998.0 | 1,015.5 | -3.5 | -0.3 | 5,962,200 | |
1,056.0 | 1,056.0 | 1,008.5 | 1,019.0 | -42.0 | -4.0 | 7,269,400 | |
1,050.5 | 1,065.0 | 1,045.0 | 1,061.0 | -4.0 | -0.4 | 4,375,800 | |
1,054.0 | 1,072.5 | 1,053.5 | 1,065.0 | +15.5 | +1.5 | 5,507,200 | |
1,042.5 | 1,052.5 | 1,040.5 | 1,049.5 | +4.5 | +0.4 | 3,461,700 |