38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.0 | 1,016.0 | 1,003.5 | 1,015.5 | -0.5 | -0.0 | 2,692,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690.0 | 691.0 | 686.0 | 688.0 | 0.0 | 0.0 | 3,902,600 | |
688.0 | 690.0 | 685.0 | 688.0 | +2.0 | +0.3 | 3,806,200 | |
688.0 | 689.0 | 684.0 | 686.0 | 0.0 | 0.0 | 3,739,400 | |
685.0 | 689.0 | 683.0 | 686.0 | +5.0 | +0.7 | 4,415,900 | |
683.0 | 685.0 | 677.0 | 681.0 | -1.0 | -0.1 | 4,136,600 | |
687.0 | 689.0 | 680.0 | 682.0 | -2.0 | -0.3 | 4,369,800 | |
678.0 | 688.0 | 677.0 | 684.0 | +5.0 | +0.7 | 4,687,900 | |
675.0 | 683.0 | 675.0 | 679.0 | +4.0 | +0.6 | 5,530,300 | |
683.0 | 683.0 | 675.0 | 675.0 | -13.0 | -1.9 | 6,922,300 | |
690.0 | 691.0 | 686.0 | 688.0 | -4.0 | -0.6 | 5,532,400 | |
689.0 | 692.0 | 687.0 | 692.0 | +8.0 | +1.2 | 5,726,900 | |
679.0 | 688.0 | 677.0 | 684.0 | +10.0 | +1.5 | 5,290,200 | |
674.0 | 681.0 | 673.0 | 674.0 | -18.0 | -2.6 | 5,097,500 | |
689.0 | 692.0 | 685.0 | 692.0 | +6.0 | +0.9 | 6,426,900 | |
689.0 | 690.0 | 684.0 | 686.0 | +2.0 | +0.3 | 5,458,800 | |
688.0 | 688.0 | 681.0 | 684.0 | +3.0 | +0.4 | 3,972,500 | |
683.0 | 685.0 | 680.0 | 681.0 | -3.0 | -0.4 | 4,202,300 | |
679.0 | 687.0 | 677.0 | 684.0 | 0.0 | 0.0 | 5,403,500 | |
686.0 | 689.0 | 681.0 | 684.0 | +8.0 | +1.2 | 7,084,600 | |
690.0 | 692.0 | 676.0 | 676.0 | -12.0 | -1.7 | 9,067,500 | |
692.0 | 695.0 | 684.0 | 688.0 | -3.0 | -0.4 | 8,927,400 | |
685.0 | 695.0 | 682.0 | 691.0 | -13.0 | -1.8 | 9,718,500 | |
709.0 | 713.0 | 701.0 | 704.0 | +12.0 | +1.7 | 7,460,700 | |
698.0 | 699.0 | 686.0 | 692.0 | -20.0 | -2.8 | 10,427,600 | |
716.0 | 721.0 | 705.0 | 712.0 | -18.0 | -2.5 | 9,177,900 | |
731.0 | 738.0 | 729.0 | 730.0 | -14.0 | -1.9 | 7,488,900 | |
742.0 | 747.0 | 741.0 | 744.0 | +7.0 | +0.9 | 5,160,300 | |
728.0 | 738.0 | 728.0 | 737.0 | +9.0 | +1.2 | 4,376,300 | |
724.0 | 729.0 | 723.0 | 728.0 | +7.0 | +1.0 | 3,626,800 | |
721.0 | 723.0 | 719.0 | 721.0 | - | - | 3,548,400 |