38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.57% | 0.32% | 0.07% |
52週高値 | 1,102.0 | 52週安値 | 854.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,102.0 | 年初来安値 | 854.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,023.0 | 1,012.0 | 1,012.0 | -10.0 | -1.0 | 3,281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973.5 | 983.4 | 965.7 | 970.0 | -22.0 | -2.2 | 6,325,000 | |
999.9 | 1,007.0 | 991.3 | 992.0 | -17.0 | -1.7 | 4,774,400 | |
999.0 | 1,010.0 | 994.1 | 1,009.0 | +19.1 | +1.9 | 5,613,400 | |
1,003.0 | 1,003.5 | 989.0 | 989.9 | -3.1 | -0.3 | 5,916,500 | |
995.8 | 996.7 | 988.2 | 993.0 | +15.8 | +1.6 | 6,652,200 | |
977.9 | 989.9 | 962.0 | 977.2 | +7.5 | +0.8 | 8,181,800 | |
946.0 | 972.7 | 936.6 | 969.7 | +49.4 | +5.4 | 11,693,200 | |
959.0 | 959.0 | 916.2 | 920.3 | -51.2 | -5.3 | 14,493,400 | |
990.9 | 994.0 | 968.6 | 971.5 | -30.0 | -3.0 | 8,606,700 | |
1,004.0 | 1,021.0 | 999.9 | 1,001.5 | +5.5 | +0.6 | 5,634,900 | |
1,015.5 | 1,020.0 | 992.0 | 996.0 | -28.0 | -2.7 | 9,751,500 | |
1,030.5 | 1,037.0 | 1,014.5 | 1,024.0 | -25.0 | -2.4 | 6,735,700 | |
1,040.0 | 1,049.0 | 1,031.5 | 1,049.0 | +7.0 | +0.7 | 5,521,800 | |
1,045.5 | 1,048.5 | 1,033.0 | 1,042.0 | -9.0 | -0.9 | 5,881,000 | |
1,058.5 | 1,058.5 | 1,045.0 | 1,051.0 | 0.0 | 0.0 | 4,462,800 | |
1,043.5 | 1,059.0 | 1,037.5 | 1,051.0 | -4.0 | -0.4 | 6,446,800 | |
1,058.0 | 1,070.0 | 1,053.0 | 1,055.0 | -5.0 | -0.5 | 5,688,600 | |
1,087.5 | 1,088.0 | 1,055.0 | 1,060.0 | -15.0 | -1.4 | 9,516,900 | |
1,051.5 | 1,075.0 | 1,048.5 | 1,075.0 | +28.0 | +2.7 | 8,405,300 | |
1,060.0 | 1,065.0 | 1,025.5 | 1,047.0 | -1.5 | -0.1 | 16,065,300 | |
1,033.0 | 1,052.0 | 1,028.0 | 1,048.5 | +23.5 | +2.3 | 8,472,100 | |
1,023.0 | 1,029.5 | 1,013.0 | 1,025.0 | +6.0 | +0.6 | 6,985,800 | |
1,017.5 | 1,019.0 | 1,010.0 | 1,019.0 | +9.0 | +0.9 | 4,703,500 | |
1,012.0 | 1,014.0 | 1,003.0 | 1,010.0 | +8.0 | +0.8 | 4,882,500 | |
995.0 | 1,011.0 | 994.0 | 1,002.0 | 0.0 | 0.0 | 6,359,300 | |
994.9 | 1,008.5 | 992.2 | 1,002.0 | +4.6 | +0.5 | 7,109,300 | |
987.0 | 1,004.5 | 987.0 | 997.4 | +11.6 | +1.2 | 8,345,300 | |
983.7 | 986.0 | 973.6 | 985.8 | +7.6 | +0.8 | 6,761,200 | |
974.1 | 978.2 | 963.7 | 978.2 | +17.4 | +1.8 | 6,593,700 | |
946.0 | 963.7 | 942.1 | 960.8 | - | - | 7,489,400 |