38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,337.0 | 3,291.0 | 3,329.0 | -23.0 | -0.7 | 2,126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,388.5 | 2,365.5 | 2,383.5 | +8.0 | +0.3 | 4,151,100 | |
2,369.0 | 2,375.5 | 2,342.5 | 2,375.5 | -3.0 | -0.1 | 10,784,800 | |
2,380.5 | 2,386.5 | 2,361.0 | 2,378.5 | -11.5 | -0.5 | 3,158,500 | |
2,395.0 | 2,414.0 | 2,385.0 | 2,390.0 | +25.0 | +1.1 | 3,937,900 | |
2,370.5 | 2,377.5 | 2,353.5 | 2,365.0 | -5.5 | -0.2 | 3,813,000 | |
2,363.0 | 2,373.0 | 2,350.5 | 2,370.5 | -2.0 | -0.1 | 4,036,200 | |
2,390.5 | 2,394.0 | 2,366.5 | 2,372.5 | -19.5 | -0.8 | 4,314,000 | |
2,419.0 | 2,425.5 | 2,375.5 | 2,392.0 | +9.5 | +0.4 | 5,342,900 | |
2,395.5 | 2,410.5 | 2,374.0 | 2,382.5 | -26.5 | -1.1 | 5,677,300 | |
2,439.0 | 2,444.0 | 2,403.5 | 2,409.0 | -22.5 | -0.9 | 3,777,900 | |
2,427.0 | 2,442.0 | 2,411.0 | 2,431.5 | +37.5 | +1.6 | 5,092,300 | |
2,392.5 | 2,401.0 | 2,382.5 | 2,394.0 | 0.0 | 0.0 | 3,348,600 | |
2,400.0 | 2,412.5 | 2,381.0 | 2,394.0 | +14.5 | +0.6 | 5,954,600 | |
2,321.0 | 2,379.5 | 2,317.5 | 2,379.5 | +78.5 | +3.4 | 6,112,100 | |
2,293.5 | 2,333.5 | 2,293.5 | 2,301.0 | -42.5 | -1.8 | 5,886,400 | |
2,345.5 | 2,355.5 | 2,322.0 | 2,343.5 | +12.5 | +0.5 | 7,894,600 | |
2,328.5 | 2,333.5 | 2,313.0 | 2,331.0 | +2.5 | +0.1 | 3,933,400 | |
2,311.0 | 2,330.0 | 2,293.0 | 2,328.5 | +42.5 | +1.9 | 4,334,600 | |
2,317.0 | 2,317.0 | 2,281.5 | 2,286.0 | -21.0 | -0.9 | 4,449,300 | |
2,333.5 | 2,336.5 | 2,299.5 | 2,307.0 | -21.5 | -0.9 | 2,833,400 | |
2,335.0 | 2,349.0 | 2,316.0 | 2,328.5 | +28.5 | +1.2 | 3,457,200 | |
2,298.0 | 2,302.5 | 2,270.5 | 2,300.0 | +26.5 | +1.2 | 4,068,900 | |
2,241.0 | 2,274.5 | 2,237.0 | 2,273.5 | +12.0 | +0.5 | 3,251,000 | |
2,272.0 | 2,274.0 | 2,247.0 | 2,261.5 | -25.5 | -1.1 | 3,512,600 | |
2,290.0 | 2,306.0 | 2,285.5 | 2,287.0 | +5.5 | +0.2 | 2,690,400 | |
2,293.0 | 2,294.5 | 2,265.0 | 2,281.5 | -10.5 | -0.5 | 2,891,400 | |
2,301.0 | 2,314.0 | 2,286.0 | 2,292.0 | -24.0 | -1.0 | 2,859,200 | |
2,310.5 | 2,322.5 | 2,301.0 | 2,316.0 | -11.0 | -0.5 | 2,877,100 | |
2,311.5 | 2,334.0 | 2,309.0 | 2,327.0 | +18.5 | +0.8 | 3,320,600 | |
2,325.5 | 2,327.0 | 2,301.5 | 2,308.5 | -16.5 | -0.7 | 4,394,500 |