38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,337.0 | 3,291.0 | 3,329.0 | -23.0 | -0.7 | 2,126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,549.0 | 2,509.5 | 2,536.0 | +11.5 | +0.5 | 2,330,700 | |
2,542.0 | 2,556.0 | 2,501.0 | 2,524.5 | -14.5 | -0.6 | 2,903,600 | |
2,570.0 | 2,572.0 | 2,532.0 | 2,539.0 | +0.5 | 0.0 | 3,057,400 | |
2,585.0 | 2,586.0 | 2,530.0 | 2,538.5 | -32.5 | -1.3 | 4,498,700 | |
2,567.0 | 2,604.0 | 2,551.0 | 2,571.0 | -23.5 | -0.9 | 3,816,200 | |
2,620.0 | 2,630.0 | 2,585.5 | 2,594.5 | -57.0 | -2.1 | 5,297,400 | |
2,630.0 | 2,664.5 | 2,618.5 | 2,651.5 | +2.0 | +0.1 | 3,164,400 | |
2,655.0 | 2,655.0 | 2,642.0 | 2,649.5 | -5.0 | -0.2 | 2,748,400 | |
2,633.0 | 2,656.0 | 2,626.5 | 2,654.5 | +42.0 | +1.6 | 2,853,900 | |
2,628.5 | 2,638.0 | 2,598.5 | 2,612.5 | -9.5 | -0.4 | 3,730,600 | |
2,650.0 | 2,665.5 | 2,606.0 | 2,622.0 | -23.5 | -0.9 | 3,473,300 | |
2,584.0 | 2,647.0 | 2,576.5 | 2,645.5 | +76.0 | +3.0 | 5,188,600 | |
2,585.5 | 2,590.5 | 2,539.5 | 2,569.5 | +21.5 | +0.8 | 3,688,900 | |
2,561.0 | 2,567.0 | 2,526.0 | 2,548.0 | -19.5 | -0.8 | 3,734,500 | |
2,620.0 | 2,640.0 | 2,546.0 | 2,567.5 | -31.5 | -1.2 | 5,768,700 | |
2,555.5 | 2,617.5 | 2,550.0 | 2,599.0 | +78.0 | +3.1 | 7,353,800 | |
2,489.0 | 2,525.5 | 2,488.0 | 2,521.0 | +36.0 | +1.4 | 3,364,100 | |
2,491.0 | 2,503.0 | 2,466.0 | 2,485.0 | -17.5 | -0.7 | 3,812,100 | |
2,542.0 | 2,544.0 | 2,491.5 | 2,502.5 | -8.0 | -0.3 | 3,650,400 | |
2,512.5 | 2,519.0 | 2,495.5 | 2,510.5 | -19.0 | -0.8 | 5,226,200 | |
2,535.0 | 2,542.5 | 2,493.0 | 2,529.5 | +3.5 | +0.1 | 4,776,900 | |
2,510.0 | 2,538.5 | 2,503.5 | 2,526.0 | +47.5 | +1.9 | 4,755,900 | |
2,469.5 | 2,494.5 | 2,465.0 | 2,478.5 | +22.5 | +0.9 | 4,448,400 | |
2,460.0 | 2,484.0 | 2,455.5 | 2,456.0 | +6.5 | +0.3 | 2,807,400 | |
2,452.0 | 2,458.0 | 2,438.5 | 2,449.5 | +15.0 | +0.6 | 5,000,900 | |
2,448.5 | 2,470.0 | 2,415.0 | 2,434.5 | -22.5 | -0.9 | 4,534,500 | |
2,498.0 | 2,514.5 | 2,449.5 | 2,457.0 | -34.0 | -1.4 | 5,974,000 | |
2,452.5 | 2,494.0 | 2,432.5 | 2,491.0 | +17.0 | +0.7 | 3,994,200 | |
2,460.0 | 2,475.0 | 2,456.0 | 2,474.0 | +49.0 | +2.0 | 5,543,300 | |
2,401.0 | 2,425.0 | 2,396.0 | 2,425.0 | +41.5 | +1.7 | 4,248,400 |