米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
- トップ
- オリックス(8591)
- 時系列
オリックス(8591) 日足四本値
| 52週高値 | 3,788.0 | 52週安値 | 2,567.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.0 | 年初来安値 | 2,628.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,416.0 | 3,417.0 | 3,372.0 | 3,390.0 | +13.0 | +0.4 | 1,968,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,415.0 | 3,428.0 | 3,368.0 | 3,393.0 | +29.0 | +0.9 | 2,323,300 | |
| 3,390.0 | 3,392.0 | 3,339.0 | 3,364.0 | -31.0 | -0.9 | 2,191,500 | |
| 3,346.0 | 3,414.0 | 3,341.0 | 3,395.0 | +20.0 | +0.6 | 3,974,000 | |
| 3,460.0 | 3,462.0 | 3,372.0 | 3,375.0 | -63.0 | -1.8 | 2,748,500 | |
| 3,440.0 | 3,442.0 | 3,410.0 | 3,438.0 | -41.0 | -1.2 | 2,233,200 | |
| 3,480.0 | 3,497.0 | 3,470.0 | 3,479.0 | +11.0 | +0.3 | 2,629,400 | |
| 3,440.0 | 3,482.0 | 3,438.0 | 3,468.0 | +28.0 | +0.8 | 2,309,700 | |
| 3,440.0 | 3,440.0 | 3,412.0 | 3,440.0 | -2.0 | -0.1 | 2,220,300 | |
| 3,435.0 | 3,462.0 | 3,429.0 | 3,442.0 | +15.0 | +0.4 | 2,093,500 | |
| 3,451.0 | 3,453.0 | 3,393.0 | 3,427.0 | -24.0 | -0.7 | 2,587,000 | |
| 3,453.0 | 3,481.0 | 3,439.0 | 3,451.0 | -31.0 | -0.9 | 2,623,900 | |
| 3,472.0 | 3,488.0 | 3,454.0 | 3,482.0 | +63.0 | +1.8 | 2,872,300 | |
| 3,380.0 | 3,425.0 | 3,373.0 | 3,419.0 | +74.0 | +2.2 | 5,973,100 | |
| 3,325.0 | 3,363.0 | 3,312.0 | 3,345.0 | +1.0 | 0.0 | 2,391,900 | |
| 3,380.0 | 3,399.0 | 3,339.0 | 3,344.0 | -42.0 | -1.2 | 2,554,500 | |
| 3,367.0 | 3,406.0 | 3,358.0 | 3,386.0 | +25.0 | +0.7 | 2,318,500 | |
| 3,350.0 | 3,361.0 | 3,319.0 | 3,361.0 | +32.0 | +1.0 | 1,874,200 | |
| 3,299.0 | 3,337.0 | 3,291.0 | 3,329.0 | -23.0 | -0.7 | 2,126,100 | |
| 3,375.0 | 3,378.0 | 3,324.0 | 3,352.0 | -21.0 | -0.6 | 2,071,800 | |
| 3,369.0 | 3,412.0 | 3,356.0 | 3,373.0 | +15.0 | +0.4 | 3,178,900 | |
| 3,422.0 | 3,429.0 | 3,357.0 | 3,358.0 | -64.0 | -1.9 | 2,235,600 | |
| 3,389.0 | 3,447.0 | 3,377.0 | 3,422.0 | +29.0 | +0.9 | 3,280,800 | |
| 3,351.0 | 3,408.0 | 3,351.0 | 3,393.0 | +6.0 | +0.2 | 3,115,700 | |
| 3,350.0 | 3,397.0 | 3,327.0 | 3,387.0 | +64.0 | +1.9 | 3,839,800 | |
| 3,330.0 | 3,362.0 | 3,305.0 | 3,323.0 | -3.0 | -0.1 | 2,785,700 | |
| 3,321.0 | 3,327.0 | 3,278.0 | 3,326.0 | -8.0 | -0.2 | 3,305,100 | |
| 3,361.0 | 3,385.0 | 3,327.0 | 3,334.0 | -34.0 | -1.0 | 2,562,100 | |
| 3,450.0 | 3,466.0 | 3,357.0 | 3,368.0 | -58.0 | -1.7 | 5,476,000 | |
| 3,400.0 | 3,520.0 | 3,400.0 | 3,426.0 | +203.0 | +6.3 | 11,365,900 | |
| 3,254.0 | 3,266.0 | 3,217.0 | 3,223.0 | -35.0 | -1.1 | 3,325,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
