38,837.56 | +220.46 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.57% | 0.24% | -0.51% | 0.02% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,378.0 | 3,324.0 | 3,353.0 | -20.0 | -0.6 | 728,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,207.0 | 3,238.0 | 3,192.0 | 3,223.0 | +36.0 | +1.1 | 2,681,400 | |
3,180.0 | 3,189.0 | 3,136.0 | 3,187.0 | -23.0 | -0.7 | 3,401,700 | |
3,237.0 | 3,249.0 | 3,210.0 | 3,210.0 | +27.0 | +0.8 | 4,219,000 | |
3,168.0 | 3,195.0 | 3,132.0 | 3,183.0 | -16.0 | -0.5 | 4,016,800 | |
3,174.0 | 3,228.0 | 3,167.0 | 3,199.0 | +39.0 | +1.2 | 4,057,000 | |
3,295.0 | 3,309.0 | 3,157.0 | 3,160.0 | -139.0 | -4.2 | 4,714,800 | |
3,334.0 | 3,352.0 | 3,297.0 | 3,299.0 | +1.0 | 0.0 | 3,245,500 | |
3,334.0 | 3,339.0 | 3,288.0 | 3,298.0 | -75.0 | -2.2 | 5,089,500 | |
3,355.0 | 3,403.0 | 3,355.0 | 3,373.0 | +35.0 | +1.0 | 4,554,700 | |
3,336.0 | 3,346.0 | 3,317.0 | 3,338.0 | +3.0 | +0.1 | 3,340,500 | |
3,351.0 | 3,380.0 | 3,335.0 | 3,335.0 | -30.0 | -0.9 | 3,940,500 | |
3,400.0 | 3,403.0 | 3,346.0 | 3,365.0 | -9.0 | -0.3 | 4,449,000 | |
3,420.0 | 3,429.0 | 3,343.0 | 3,374.0 | +20.0 | +0.6 | 6,144,100 | |
3,295.0 | 3,354.0 | 3,271.0 | 3,354.0 | +89.0 | +2.7 | 5,210,400 | |
3,199.0 | 3,271.0 | 3,190.0 | 3,265.0 | +94.0 | +3.0 | 4,023,300 | |
3,121.0 | 3,175.0 | 3,121.0 | 3,171.0 | +30.0 | +1.0 | 3,886,500 | |
3,135.0 | 3,151.0 | 3,112.0 | 3,141.0 | +21.0 | +0.7 | 3,370,700 | |
3,169.0 | 3,183.0 | 3,096.0 | 3,120.0 | -34.0 | -1.1 | 3,990,700 | |
3,100.0 | 3,159.0 | 3,091.0 | 3,154.0 | +4.0 | +0.1 | 3,578,700 | |
3,228.0 | 3,228.0 | 3,118.0 | 3,150.0 | -105.0 | -3.2 | 4,474,300 | |
3,228.0 | 3,270.0 | 3,221.0 | 3,255.0 | -5.0 | -0.2 | 4,207,500 | |
3,283.0 | 3,344.0 | 3,239.0 | 3,260.0 | +47.0 | +1.5 | 5,828,500 | |
3,204.0 | 3,217.0 | 3,172.0 | 3,213.0 | +29.0 | +0.9 | 3,682,600 | |
3,138.0 | 3,193.0 | 3,130.0 | 3,184.0 | +56.0 | +1.8 | 3,789,300 | |
3,153.0 | 3,165.0 | 3,119.0 | 3,128.0 | -39.0 | -1.2 | 3,837,700 | |
3,149.0 | 3,175.0 | 3,134.0 | 3,167.0 | +30.0 | +1.0 | 3,538,400 | |
3,190.0 | 3,198.0 | 3,112.0 | 3,137.0 | -36.0 | -1.1 | 5,154,500 | |
3,168.0 | 3,192.0 | 3,134.0 | 3,173.0 | +18.0 | +0.6 | 5,831,000 | |
3,141.0 | 3,168.0 | 3,120.0 | 3,155.0 | +6.0 | +0.2 | 3,447,800 | |
3,131.0 | 3,174.0 | 3,131.0 | 3,149.0 | +56.0 | +1.8 | 4,619,100 |