米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.49 | +0.52 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.35% | -0.35% | 0.29% | ||||
- トップ
- オリックス(8591)
- 時系列
オリックス(8591) 日足四本値
| 52週高値 | 3,788.0 | 52週安値 | 2,567.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.0 | 年初来安値 | 2,628.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,416.0 | 3,417.0 | 3,372.0 | 3,390.0 | +13.0 | +0.4 | 1,968,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,246.0 | 3,287.0 | 3,239.0 | 3,278.0 | +45.0 | +1.4 | 2,707,700 | |
| 3,178.0 | 3,234.0 | 3,174.0 | 3,233.0 | +61.0 | +1.9 | 2,762,100 | |
| 3,180.0 | 3,197.0 | 3,157.0 | 3,172.0 | -45.0 | -1.4 | 2,761,600 | |
| 3,177.0 | 3,230.0 | 3,155.0 | 3,217.0 | +7.0 | +0.2 | 3,043,200 | |
| 3,242.0 | 3,259.0 | 3,204.0 | 3,210.0 | -10.0 | -0.3 | 2,217,100 | |
| 3,258.0 | 3,270.0 | 3,188.0 | 3,220.0 | -45.0 | -1.4 | 3,218,500 | |
| 3,270.0 | 3,284.0 | 3,238.0 | 3,265.0 | -13.0 | -0.4 | 2,047,200 | |
| 3,304.0 | 3,308.0 | 3,265.0 | 3,278.0 | -26.0 | -0.8 | 2,357,700 | |
| 3,310.0 | 3,333.0 | 3,294.0 | 3,304.0 | +10.0 | +0.3 | 3,221,800 | |
| 3,262.0 | 3,317.0 | 3,258.0 | 3,294.0 | -21.0 | -0.6 | 2,989,100 | |
| 3,347.0 | 3,347.0 | 3,307.0 | 3,315.0 | 0.0 | 0.0 | 3,407,500 | |
| 3,325.0 | 3,331.0 | 3,304.0 | 3,315.0 | -9.0 | -0.3 | 2,729,500 | |
| 3,331.0 | 3,334.0 | 3,306.0 | 3,324.0 | +40.0 | +1.2 | 2,764,200 | |
| 3,341.0 | 3,341.0 | 3,264.0 | 3,284.0 | -22.0 | -0.7 | 2,701,900 | |
| 3,350.0 | 3,353.0 | 3,298.0 | 3,306.0 | -94.0 | -2.8 | 2,993,800 | |
| 3,406.0 | 3,416.0 | 3,381.0 | 3,400.0 | +52.0 | +1.6 | 2,849,900 | |
| 3,351.0 | 3,369.0 | 3,336.0 | 3,348.0 | +1.0 | 0.0 | 2,072,900 | |
| 3,404.0 | 3,421.0 | 3,346.0 | 3,347.0 | +13.0 | +0.4 | 2,289,100 | |
| 3,319.0 | 3,380.0 | 3,318.0 | 3,334.0 | -29.0 | -0.9 | 2,619,500 | |
| 3,351.0 | 3,385.0 | 3,333.0 | 3,363.0 | +45.0 | +1.4 | 2,402,000 | |
| 3,305.0 | 3,373.0 | 3,302.0 | 3,318.0 | -148.0 | -4.3 | 4,396,500 | |
| 3,501.0 | 3,503.0 | 3,401.0 | 3,466.0 | -22.0 | -0.6 | 3,835,700 | |
| 3,437.0 | 3,496.0 | 3,417.0 | 3,488.0 | +116.0 | +3.4 | 4,366,700 | |
| 3,394.0 | 3,407.0 | 3,360.0 | 3,372.0 | -22.0 | -0.6 | 2,692,700 | |
| 3,455.0 | 3,455.0 | 3,393.0 | 3,394.0 | -3.0 | -0.1 | 3,943,500 | |
| 3,470.0 | 3,480.0 | 3,391.0 | 3,397.0 | -18.0 | -0.5 | 5,557,500 | |
| 3,415.0 | 3,451.0 | 3,378.0 | 3,415.0 | +62.0 | +1.8 | 2,853,700 | |
| 3,371.0 | 3,396.0 | 3,329.0 | 3,353.0 | +16.0 | +0.5 | 3,003,800 | |
| 3,400.0 | 3,418.0 | 3,272.0 | 3,337.0 | -72.0 | -2.1 | 4,066,900 | |
| 3,448.0 | 3,454.0 | 3,392.0 | 3,409.0 | -42.0 | -1.2 | 3,166,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
