38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,550 | 4,480 | 4,525 | +10 | +0.2 | 75,100 | |
4,550 | 4,555 | 4,505 | 4,515 | -60 | -1.3 | 88,600 | |
4,585 | 4,600 | 4,550 | 4,575 | -45 | -1.0 | 57,700 | |
4,605 | 4,635 | 4,585 | 4,620 | +30 | +0.7 | 50,400 | |
4,660 | 4,660 | 4,580 | 4,590 | -40 | -0.9 | 69,000 | |
4,620 | 4,650 | 4,605 | 4,630 | -15 | -0.3 | 57,600 | |
4,650 | 4,690 | 4,640 | 4,645 | -30 | -0.6 | 49,500 | |
4,715 | 4,745 | 4,660 | 4,675 | -30 | -0.6 | 92,800 | |
4,640 | 4,720 | 4,635 | 4,705 | +60 | +1.3 | 84,900 | |
4,680 | 4,680 | 4,630 | 4,645 | -40 | -0.9 | 69,200 | |
4,725 | 4,725 | 4,650 | 4,685 | -15 | -0.3 | 72,200 | |
4,650 | 4,700 | 4,630 | 4,700 | +50 | +1.1 | 51,900 | |
4,680 | 4,680 | 4,605 | 4,650 | 0 | 0.0 | 70,600 | |
4,650 | 4,700 | 4,600 | 4,650 | +65 | +1.4 | 155,300 | |
4,600 | 4,610 | 4,545 | 4,585 | -65 | -1.4 | 127,800 | |
4,615 | 4,650 | 4,605 | 4,650 | +20 | +0.4 | 57,700 | |
4,645 | 4,650 | 4,595 | 4,630 | +25 | +0.5 | 65,000 | |
4,570 | 4,615 | 4,570 | 4,605 | +60 | +1.3 | 73,800 | |
4,515 | 4,580 | 4,515 | 4,545 | +10 | +0.2 | 65,000 | |
4,565 | 4,565 | 4,495 | 4,535 | -40 | -0.9 | 85,000 | |
4,600 | 4,610 | 4,550 | 4,575 | +30 | +0.7 | 62,000 | |
4,545 | 4,560 | 4,505 | 4,545 | +40 | +0.9 | 77,000 | |
4,440 | 4,510 | 4,430 | 4,505 | +45 | +1.0 | 53,000 | |
4,495 | 4,500 | 4,445 | 4,460 | -70 | -1.5 | 71,000 | |
4,545 | 4,580 | 4,510 | 4,530 | -10 | -0.2 | 76,000 | |
4,530 | 4,555 | 4,510 | 4,540 | +45 | +1.0 | 41,900 | |
4,495 | 4,530 | 4,485 | 4,495 | -20 | -0.4 | 59,000 | |
4,520 | 4,525 | 4,490 | 4,515 | 0 | 0.0 | 47,700 | |
4,455 | 4,515 | 4,440 | 4,515 | +60 | +1.3 | 82,500 | |
4,440 | 4,455 | 4,420 | 4,455 | +15 | +0.3 | 59,700 |