38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,470 | 5,400 | 5,450 | +80 | +1.5 | 85,900 | |
5,400 | 5,430 | 5,360 | 5,370 | -30 | -0.6 | 79,700 | |
5,350 | 5,400 | 5,340 | 5,400 | +100 | +1.9 | 108,400 | |
5,280 | 5,330 | 5,270 | 5,300 | +70 | +1.3 | 81,100 | |
5,170 | 5,240 | 5,100 | 5,230 | +40 | +0.8 | 82,100 | |
5,190 | 5,230 | 5,160 | 5,190 | +10 | +0.2 | 74,500 | |
5,180 | 5,190 | 5,150 | 5,180 | +20 | +0.4 | 48,600 | |
5,130 | 5,160 | 5,110 | 5,160 | +50 | +1.0 | 75,600 | |
5,090 | 5,120 | 5,060 | 5,110 | +70 | +1.4 | 86,100 | |
5,120 | 5,120 | 5,040 | 5,040 | -40 | -0.8 | 43,600 | |
5,030 | 5,090 | 5,030 | 5,080 | +50 | +1.0 | 53,600 | |
5,060 | 5,070 | 5,030 | 5,030 | -70 | -1.4 | 56,500 | |
5,070 | 5,110 | 5,040 | 5,100 | +30 | +0.6 | 86,600 | |
5,070 | 5,070 | 5,010 | 5,070 | +30 | +0.6 | 75,400 | |
5,060 | 5,060 | 4,975 | 5,040 | -10 | -0.2 | 116,700 | |
5,030 | 5,070 | 5,010 | 5,050 | +20 | +0.4 | 99,000 | |
5,120 | 5,120 | 5,010 | 5,030 | -90 | -1.8 | 97,400 | |
5,130 | 5,150 | 5,090 | 5,120 | -10 | -0.2 | 70,000 | |
5,190 | 5,190 | 5,130 | 5,130 | 0 | 0.0 | 65,100 | |
5,150 | 5,180 | 5,110 | 5,130 | -20 | -0.4 | 118,400 | |
5,260 | 5,270 | 5,100 | 5,150 | -150 | -2.8 | 189,500 | |
5,280 | 5,310 | 5,250 | 5,300 | 0 | 0.0 | 65,900 | |
5,240 | 5,320 | 5,230 | 5,300 | +80 | +1.5 | 70,200 | |
5,340 | 5,350 | 5,220 | 5,220 | -160 | -3.0 | 112,400 | |
5,360 | 5,400 | 5,330 | 5,380 | 0 | 0.0 | 64,300 | |
5,400 | 5,420 | 5,360 | 5,380 | +10 | +0.2 | 125,900 | |
5,280 | 5,370 | 5,240 | 5,370 | +110 | +2.1 | 108,700 | |
5,280 | 5,290 | 5,250 | 5,260 | -30 | -0.6 | 51,400 | |
5,290 | 5,310 | 5,260 | 5,290 | 0 | 0.0 | 59,200 | |
5,260 | 5,300 | 5,240 | 5,290 | +50 | +1.0 | 65,800 |