52週高値 | 421.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 421.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 391.0 | 387.8 | 390.0 | -2.4 | -0.6 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320.0 | 325.0 | 320.0 | 324.0 | +9.0 | +2.9 | 2,142,800 | |
326.0 | 326.0 | 315.0 | 315.0 | -11.0 | -3.4 | 4,111,100 | |
324.0 | 326.0 | 323.0 | 326.0 | +1.0 | +0.3 | 775,500 | |
327.0 | 327.0 | 323.0 | 325.0 | +2.0 | +0.6 | 1,437,000 | |
328.0 | 328.0 | 323.0 | 323.0 | -5.0 | -1.5 | 1,781,600 | |
327.0 | 329.0 | 326.0 | 328.0 | 0.0 | 0.0 | 1,520,200 | |
328.0 | 329.0 | 326.0 | 328.0 | +3.0 | +0.9 | 1,117,700 | |
328.0 | 329.0 | 325.0 | 325.0 | -2.0 | -0.6 | 1,171,200 | |
326.0 | 328.0 | 324.0 | 327.0 | +1.0 | +0.3 | 2,743,400 | |
330.0 | 330.0 | 325.0 | 326.0 | -4.0 | -1.2 | 1,578,600 | |
329.0 | 331.0 | 327.0 | 330.0 | +2.0 | +0.6 | 1,613,700 | |
326.0 | 328.0 | 324.0 | 328.0 | +2.0 | +0.6 | 1,319,900 | |
328.0 | 328.0 | 323.0 | 326.0 | -2.0 | -0.6 | 2,041,700 | |
330.0 | 331.0 | 327.0 | 328.0 | +1.0 | +0.3 | 2,405,100 | |
337.0 | 337.0 | 326.0 | 327.0 | -12.0 | -3.5 | 4,071,800 | |
335.0 | 340.0 | 333.0 | 339.0 | +5.0 | +1.5 | 1,453,700 | |
339.0 | 339.0 | 333.0 | 334.0 | -5.0 | -1.5 | 1,640,300 | |
337.0 | 339.0 | 336.0 | 339.0 | +3.0 | +0.9 | 894,900 | |
337.0 | 340.0 | 335.0 | 336.0 | +1.0 | +0.3 | 1,258,000 | |
337.0 | 337.0 | 333.0 | 335.0 | -2.0 | -0.6 | 1,404,200 | |
334.0 | 337.0 | 332.0 | 337.0 | +5.0 | +1.5 | 1,357,900 | |
331.0 | 335.0 | 331.0 | 332.0 | +3.0 | +0.9 | 1,931,500 | |
324.0 | 329.0 | 324.0 | 329.0 | +5.0 | +1.5 | 1,048,000 | |
328.0 | 328.0 | 323.0 | 324.0 | -6.0 | -1.8 | 1,455,400 | |
330.0 | 333.0 | 329.0 | 330.0 | +1.0 | +0.3 | 944,500 | |
330.0 | 331.0 | 329.0 | 329.0 | +1.0 | +0.3 | 694,200 | |
328.0 | 330.0 | 327.0 | 328.0 | 0.0 | 0.0 | 872,300 | |
325.0 | 329.0 | 325.0 | 328.0 | +2.0 | +0.6 | 890,200 | |
325.0 | 328.0 | 325.0 | 326.0 | 0.0 | 0.0 | 893,800 | |
324.0 | 327.0 | 323.0 | 326.0 | +2.0 | +0.6 | 902,900 |