米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 436.3 | 52週安値 | 326.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 436.3 | 年初来安値 | 326.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 393.8 | 394.5 | 382.5 | 382.5 | -11.1 | -2.8 | 1,495,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 368.6 | 369.4 | 364.1 | 364.3 | -2.6 | -0.7 | 1,093,300 | |
| 361.0 | 371.6 | 360.9 | 366.9 | +6.4 | +1.8 | 2,398,500 | |
| 361.7 | 362.7 | 357.6 | 360.5 | -0.4 | -0.1 | 1,153,800 | |
| 357.0 | 363.4 | 357.0 | 360.9 | +6.3 | +1.8 | 1,996,500 | |
| 357.3 | 357.6 | 353.2 | 354.6 | -1.9 | -0.5 | 929,500 | |
| 357.0 | 359.8 | 352.3 | 356.5 | +1.0 | +0.3 | 1,256,500 | |
| 354.5 | 356.5 | 353.1 | 355.5 | +2.4 | +0.7 | 952,900 | |
| 352.3 | 354.3 | 349.1 | 353.1 | +0.8 | +0.2 | 1,527,000 | |
| 349.9 | 355.0 | 349.9 | 352.3 | +2.9 | +0.8 | 1,431,100 | |
| 345.0 | 350.6 | 343.2 | 349.4 | +3.8 | +1.1 | 1,402,700 | |
| 343.3 | 345.7 | 342.5 | 345.6 | +3.2 | +0.9 | 1,051,100 | |
| 342.4 | 343.4 | 341.0 | 342.4 | +1.0 | +0.3 | 831,100 | |
| 343.2 | 344.0 | 340.8 | 341.4 | -1.2 | -0.4 | 524,600 | |
| 340.7 | 344.2 | 340.4 | 342.6 | +1.9 | +0.6 | 1,416,600 | |
| 343.7 | 344.4 | 340.2 | 340.7 | -3.8 | -1.1 | 945,700 | |
| 343.1 | 347.1 | 342.0 | 344.5 | +2.5 | +0.7 | 1,556,200 | |
| 342.6 | 342.6 | 336.7 | 342.0 | -1.2 | -0.3 | 1,394,900 | |
| 344.5 | 344.7 | 338.6 | 343.2 | -2.5 | -0.7 | 1,212,700 | |
| 343.8 | 347.2 | 341.5 | 345.7 | +3.4 | +1.0 | 2,209,600 | |
| 345.5 | 346.8 | 339.5 | 342.3 | -3.4 | -1.0 | 1,273,000 | |
| 344.0 | 347.2 | 344.0 | 345.7 | +4.1 | +1.2 | 1,800,800 | |
| 339.1 | 343.0 | 339.0 | 341.6 | +3.7 | +1.1 | 1,169,700 | |
| 340.3 | 341.9 | 337.1 | 337.9 | -2.1 | -0.6 | 1,547,400 | |
| 343.5 | 345.9 | 337.9 | 340.0 | -5.8 | -1.7 | 1,771,400 | |
| 342.7 | 347.4 | 342.4 | 345.8 | +0.6 | +0.2 | 1,346,700 | |
| 342.9 | 346.5 | 341.9 | 345.2 | +3.2 | +0.9 | 1,586,500 | |
| 344.9 | 349.7 | 342.0 | 342.0 | -4.2 | -1.2 | 1,606,400 | |
| 348.9 | 348.9 | 344.0 | 346.2 | -3.6 | -1.0 | 1,285,500 | |
| 353.1 | 353.2 | 346.8 | 349.8 | +1.3 | +0.4 | 1,661,200 | |
| 344.0 | 348.8 | 343.6 | 348.5 | +3.1 | +0.9 | 1,632,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
