52週高値 | 421.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 421.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 398.2 | 387.8 | 395.0 | +2.6 | +0.7 | 1,352,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346.2 | 346.2 | 341.3 | 342.2 | -2.0 | -0.6 | 1,041,700 | |
347.7 | 348.7 | 344.2 | 344.2 | -2.7 | -0.8 | 1,343,800 | |
353.7 | 353.7 | 346.6 | 346.9 | -4.0 | -1.1 | 884,700 | |
353.4 | 355.2 | 350.5 | 350.9 | -4.1 | -1.2 | 1,625,900 | |
353.0 | 358.8 | 349.8 | 355.0 | +0.3 | +0.1 | 1,795,200 | |
355.9 | 359.8 | 353.4 | 354.7 | -0.2 | -0.1 | 1,506,400 | |
352.0 | 356.2 | 347.8 | 354.9 | +2.8 | +0.8 | 1,528,700 | |
351.0 | 352.1 | 348.8 | 352.1 | +1.0 | +0.3 | 889,100 | |
348.4 | 352.7 | 348.4 | 351.1 | +2.3 | +0.7 | 912,200 | |
354.4 | 355.4 | 348.1 | 348.8 | -2.8 | -0.8 | 1,018,700 | |
352.6 | 353.4 | 349.3 | 351.6 | 0.0 | 0.0 | 1,570,000 | |
346.1 | 351.9 | 345.6 | 351.6 | +7.1 | +2.1 | 888,600 | |
346.0 | 346.4 | 340.4 | 344.5 | -2.0 | -0.6 | 1,030,900 | |
349.5 | 351.9 | 345.2 | 346.5 | -3.5 | -1.0 | 1,637,900 | |
357.1 | 358.7 | 348.9 | 350.0 | -9.1 | -2.5 | 2,919,900 | |
354.8 | 363.0 | 354.4 | 359.1 | +7.3 | +2.1 | 2,457,600 | |
338.1 | 352.1 | 338.1 | 351.8 | +12.0 | +3.5 | 2,418,700 | |
332.7 | 339.8 | 331.9 | 339.8 | +5.1 | +1.5 | 1,564,300 | |
336.3 | 336.3 | 332.1 | 334.7 | +1.4 | +0.4 | 1,676,000 | |
337.2 | 337.7 | 332.8 | 333.3 | -3.4 | -1.0 | 2,175,600 | |
330.1 | 339.5 | 329.2 | 336.7 | +5.5 | +1.7 | 2,936,800 | |
329.6 | 332.1 | 327.5 | 331.2 | +2.0 | +0.6 | 2,627,500 | |
333.4 | 333.4 | 328.6 | 329.2 | -3.7 | -1.1 | 2,976,800 | |
335.0 | 336.4 | 332.1 | 332.9 | -1.1 | -0.3 | 2,033,500 | |
331.2 | 335.0 | 330.8 | 334.0 | +4.4 | +1.3 | 3,254,800 | |
333.6 | 334.7 | 329.1 | 329.6 | -1.0 | -0.3 | 2,543,900 | |
336.5 | 337.0 | 330.6 | 330.6 | -3.7 | -1.1 | 2,398,300 | |
329.2 | 334.4 | 327.3 | 334.3 | +3.5 | +1.1 | 2,181,500 | |
331.0 | 333.3 | 329.2 | 330.8 | +3.8 | +1.2 | 2,279,700 | |
323.0 | 328.0 | 323.0 | 327.0 | +3.0 | +0.9 | 1,658,900 |