米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.11 | +0.21 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.14% | 0.48% | －% | ||||
| 52週高値 | 515.8 | 52週安値 | 323.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 515.8 | 昨年来安値 | 323.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 509.9 | 514.0 | 507.9 | 511.4 | +4.8 | +0.95 | 899,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 359.2 | 360.2 | 354.2 | 354.2 | 0.0 | 0.00 | 567,000 | |
| 356.0 | 358.0 | 353.1 | 354.2 | +5.2 | +1.49 | 960,200 | |
| 338.9 | 349.8 | 335.6 | 349.0 | -5.9 | -1.66 | 1,204,600 | |
| 363.4 | 363.4 | 352.9 | 354.9 | +18.0 | +5.34 | 947,100 | |
| 342.0 | 343.8 | 332.7 | 336.9 | -11.9 | -3.41 | 1,242,900 | |
| 342.6 | 352.7 | 340.1 | 348.8 | +19.0 | +5.76 | 1,454,200 | |
| 328.2 | 341.4 | 323.7 | 329.8 | -29.0 | -8.08 | 2,908,500 | |
| 364.0 | 366.6 | 352.4 | 358.8 | -10.6 | -2.87 | 2,063,400 | |
| 366.8 | 371.5 | 365.9 | 369.4 | -9.2 | -2.43 | 1,591,400 | |
| 383.7 | 384.3 | 377.3 | 378.6 | -1.9 | -0.50 | 786,700 | |
| 385.8 | 387.6 | 380.5 | 380.5 | -1.3 | -0.34 | 1,309,700 | |
| 384.0 | 384.7 | 377.4 | 381.8 | -8.0 | -2.05 | 1,415,800 | |
| 390.0 | 394.4 | 388.3 | 389.8 | -10.9 | -2.72 | 1,518,600 | |
| 396.2 | 401.4 | 394.5 | 400.7 | +1.4 | +0.35 | 1,713,000 | |
| 399.6 | 401.5 | 394.7 | 399.3 | +1.0 | +0.25 | 1,619,500 | |
| 396.8 | 402.0 | 395.1 | 398.3 | +1.0 | +0.25 | 1,374,900 | |
| 402.1 | 402.1 | 395.1 | 397.3 | -4.8 | -1.19 | 1,242,400 | |
| 397.6 | 403.3 | 397.0 | 402.1 | +3.8 | +0.95 | 903,800 | |
| 398.0 | 401.9 | 396.4 | 398.3 | -0.5 | -0.13 | 1,194,100 | |
| 396.4 | 401.5 | 394.0 | 398.8 | +4.2 | +1.06 | 1,585,800 | |
| 393.2 | 397.0 | 392.0 | 394.6 | -1.0 | -0.25 | 983,800 | |
| 385.1 | 402.0 | 382.6 | 395.6 | +9.6 | +2.49 | 3,079,000 | |
| 388.0 | 390.4 | 384.0 | 386.0 | -2.1 | -0.54 | 1,442,100 | |
| 375.1 | 389.2 | 375.1 | 388.1 | +11.0 | +2.92 | 2,358,300 | |
| 375.0 | 377.1 | 370.1 | 377.1 | -2.8 | -0.74 | 1,815,600 | |
| 387.1 | 387.1 | 379.3 | 379.9 | -10.2 | -2.61 | 1,787,500 | |
| 386.2 | 390.1 | 380.8 | 390.1 | -0.2 | -0.05 | 1,381,700 | |
| 393.6 | 395.2 | 388.5 | 390.3 | -2.8 | -0.71 | 1,098,100 | |
| 391.5 | 395.8 | 390.2 | 393.1 | +3.4 | +0.87 | 1,363,100 | |
| 393.5 | 393.5 | 388.0 | 389.7 | -4.2 | -1.07 | 853,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
