52週高値 | 421.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 421.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 398.2 | 387.8 | 397.8 | +5.4 | +1.4 | 815,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343.0 | 344.9 | 341.4 | 342.5 | +1.9 | +0.6 | 797,200 | |
340.0 | 342.2 | 339.5 | 340.6 | -1.5 | -0.4 | 896,400 | |
340.0 | 342.8 | 339.8 | 342.1 | +2.7 | +0.8 | 1,075,200 | |
335.7 | 339.4 | 334.9 | 339.4 | +0.7 | +0.2 | 1,227,900 | |
332.7 | 338.7 | 332.0 | 338.7 | +5.0 | +1.5 | 1,175,500 | |
335.0 | 336.2 | 333.2 | 333.7 | -1.5 | -0.4 | 988,500 | |
334.7 | 336.3 | 332.1 | 335.2 | -1.4 | -0.4 | 939,100 | |
333.1 | 337.0 | 332.5 | 336.6 | +2.9 | +0.9 | 1,137,300 | |
338.7 | 338.9 | 333.3 | 333.7 | -7.4 | -2.2 | 1,686,500 | |
340.5 | 341.5 | 337.4 | 341.1 | +0.1 | 0.0 | 1,697,800 | |
345.0 | 345.2 | 340.1 | 341.0 | -5.7 | -1.6 | 2,336,400 | |
346.0 | 348.4 | 345.7 | 346.7 | +2.3 | +0.7 | 1,111,700 | |
345.2 | 345.4 | 341.0 | 344.4 | -1.1 | -0.3 | 1,045,600 | |
346.8 | 347.0 | 344.3 | 345.5 | +2.0 | +0.6 | 933,800 | |
341.3 | 344.5 | 340.7 | 343.5 | +2.2 | +0.6 | 1,077,200 | |
342.0 | 343.2 | 340.2 | 341.3 | -0.7 | -0.2 | 1,004,500 | |
344.0 | 344.6 | 340.5 | 342.0 | -1.6 | -0.5 | 1,432,400 | |
349.0 | 349.0 | 343.3 | 343.6 | -7.3 | -2.1 | 2,081,600 | |
350.3 | 352.7 | 345.1 | 350.9 | +1.6 | +0.5 | 3,360,600 | |
350.0 | 350.5 | 343.9 | 349.3 | -6.7 | -1.9 | 4,546,000 | |
358.2 | 359.3 | 351.3 | 356.0 | -7.2 | -2.0 | 3,618,800 | |
359.8 | 363.9 | 359.1 | 363.2 | +2.8 | +0.8 | 1,477,000 | |
359.5 | 361.9 | 357.2 | 360.4 | +0.8 | +0.2 | 1,414,200 | |
360.5 | 363.2 | 358.2 | 359.6 | +0.5 | +0.1 | 1,518,600 | |
357.2 | 361.5 | 357.1 | 359.1 | +5.0 | +1.4 | 1,245,400 | |
356.2 | 356.4 | 352.0 | 354.1 | -1.6 | -0.4 | 1,325,200 | |
363.0 | 363.7 | 354.6 | 355.7 | -5.5 | -1.5 | 1,362,900 | |
361.2 | 365.4 | 357.9 | 361.2 | +0.7 | +0.2 | 2,074,900 | |
345.8 | 361.5 | 345.2 | 360.5 | +18.7 | +5.5 | 2,558,700 | |
344.3 | 345.5 | 339.1 | 341.8 | -0.4 | -0.1 | 1,750,300 |