52週高値 | 421.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 421.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 398.2 | 387.8 | 395.0 | +2.6 | +0.7 | 1,352,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.0 | 359.9 | 355.4 | 357.5 | -1.5 | -0.4 | 1,183,400 | |
361.5 | 363.3 | 357.1 | 359.0 | +3.7 | +1.0 | 1,308,200 | |
348.1 | 356.6 | 347.5 | 355.3 | +9.4 | +2.7 | 1,873,900 | |
342.7 | 346.7 | 342.1 | 345.9 | +7.4 | +2.2 | 1,550,000 | |
342.3 | 344.6 | 337.4 | 338.5 | -8.6 | -2.5 | 1,893,500 | |
351.1 | 352.7 | 346.9 | 347.1 | -3.6 | -1.0 | 1,395,400 | |
350.3 | 357.6 | 350.0 | 350.7 | +1.9 | +0.5 | 1,357,200 | |
354.9 | 355.1 | 347.9 | 348.8 | -5.1 | -1.4 | 1,727,000 | |
358.0 | 359.5 | 352.0 | 353.9 | -7.4 | -2.0 | 1,714,900 | |
356.2 | 361.3 | 353.3 | 361.3 | +3.2 | +0.9 | 1,533,600 | |
359.0 | 359.5 | 357.3 | 358.1 | -0.5 | -0.1 | 1,107,900 | |
358.7 | 359.8 | 355.5 | 358.6 | +0.6 | +0.2 | 1,415,800 | |
356.3 | 359.5 | 354.4 | 358.0 | -2.2 | -0.6 | 1,665,600 | |
362.9 | 364.3 | 360.1 | 360.2 | -3.8 | -1.0 | 1,188,800 | |
371.9 | 371.9 | 363.6 | 364.0 | -6.6 | -1.8 | 1,635,200 | |
367.8 | 372.4 | 366.4 | 370.6 | +2.2 | +0.6 | 1,268,500 | |
370.0 | 371.9 | 367.0 | 368.4 | -0.2 | -0.1 | 2,710,200 | |
364.2 | 369.5 | 363.9 | 368.6 | +4.6 | +1.3 | 1,419,700 | |
368.2 | 368.2 | 363.2 | 364.0 | -1.5 | -0.4 | 1,288,300 | |
360.6 | 367.6 | 360.6 | 365.5 | +7.9 | +2.2 | 1,518,600 | |
362.8 | 364.8 | 355.2 | 357.6 | -1.4 | -0.4 | 1,615,200 | |
367.0 | 369.3 | 358.5 | 359.0 | -10.5 | -2.8 | 1,897,400 | |
362.1 | 370.8 | 362.1 | 369.5 | +7.7 | +2.1 | 2,311,600 | |
360.0 | 361.9 | 357.5 | 361.8 | +2.2 | +0.6 | 1,602,100 | |
358.0 | 360.6 | 356.6 | 359.6 | +1.8 | +0.5 | 1,282,200 | |
352.2 | 358.0 | 351.0 | 357.8 | +7.9 | +2.3 | 1,711,500 | |
345.8 | 351.7 | 345.7 | 349.9 | +4.2 | +1.2 | 1,371,800 | |
346.3 | 348.3 | 345.1 | 345.7 | -0.4 | -0.1 | 1,359,100 | |
344.8 | 347.0 | 344.1 | 346.1 | +2.6 | +0.8 | 1,145,600 | |
341.8 | 345.8 | 341.1 | 343.5 | +1.0 | +0.3 | 856,300 |