52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 662 | 677 | +9 | +1.3 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 542 | 547 | +5 | +0.9 | 77,600 | |
543 | 543 | 537 | 542 | +3 | +0.6 | 132,400 | |
543 | 544 | 538 | 539 | -6 | -1.1 | 89,700 | |
549 | 551 | 544 | 545 | -1 | -0.2 | 80,700 | |
549 | 549 | 542 | 546 | -1 | -0.2 | 97,500 | |
550 | 552 | 544 | 547 | +2 | +0.4 | 52,000 | |
538 | 547 | 538 | 545 | +7 | +1.3 | 51,100 | |
540 | 546 | 538 | 538 | -10 | -1.8 | 101,900 | |
553 | 555 | 548 | 548 | -12 | -2.1 | 71,900 | |
558 | 562 | 554 | 560 | -1 | -0.2 | 96,200 | |
550 | 561 | 550 | 561 | +17 | +3.1 | 135,000 | |
545 | 547 | 541 | 544 | +2 | +0.4 | 149,400 | |
540 | 542 | 533 | 542 | -16 | -2.9 | 182,300 | |
551 | 559 | 551 | 558 | +7 | +1.3 | 230,200 | |
557 | 559 | 549 | 551 | 0 | 0.0 | 103,400 | |
554 | 554 | 547 | 551 | 0 | 0.0 | 82,300 | |
555 | 555 | 548 | 551 | -7 | -1.3 | 92,700 | |
547 | 558 | 546 | 558 | +1 | +0.2 | 83,500 | |
557 | 560 | 553 | 557 | +10 | +1.8 | 145,100 | |
550 | 558 | 544 | 547 | -12 | -2.1 | 128,400 | |
563 | 567 | 552 | 559 | +4 | +0.7 | 199,000 | |
557 | 557 | 548 | 555 | -20 | -3.5 | 211,800 | |
574 | 580 | 569 | 575 | +17 | +3.0 | 184,900 | |
570 | 571 | 554 | 558 | -29 | -4.9 | 340,900 | |
596 | 596 | 575 | 587 | -21 | -3.5 | 364,000 | |
622 | 626 | 608 | 608 | -21 | -3.3 | 249,900 | |
621 | 630 | 620 | 629 | +13 | +2.1 | 161,400 | |
615 | 619 | 610 | 616 | +3 | +0.5 | 107,200 | |
610 | 613 | 605 | 613 | +3 | +0.5 | 90,000 | |
604 | 611 | 601 | 610 | - | - | 120,900 |