52週高値 | 627 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 439 | 447 | +8 | +1.8 | 1,064,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 377 | 367 | 372 | +8 | +2.2 | 1,835,300 | |
365 | 368 | 361 | 364 | +3 | +0.8 | 1,054,700 | |
355 | 365 | 354 | 361 | 0 | 0.0 | 1,258,600 | |
368 | 372 | 360 | 361 | -9 | -2.4 | 1,422,600 | |
366 | 371 | 365 | 370 | +1 | +0.3 | 784,200 | |
370 | 373 | 365 | 369 | +1 | +0.3 | 1,236,000 | |
360 | 369 | 356 | 368 | +12 | +3.4 | 1,471,200 | |
349 | 357 | 345 | 356 | +7 | +2.0 | 1,253,000 | |
339 | 352 | 338 | 349 | +11 | +3.3 | 1,728,000 | |
346 | 348 | 336 | 338 | -15 | -4.2 | 2,309,500 | |
362 | 363 | 350 | 353 | -9 | -2.5 | 1,796,700 | |
368 | 369 | 362 | 362 | +1 | +0.3 | 1,944,000 | |
371 | 374 | 356 | 361 | -13 | -3.5 | 2,042,900 | |
377 | 379 | 372 | 374 | -4 | -1.1 | 1,608,200 | |
382 | 382 | 375 | 378 | -6 | -1.6 | 2,259,600 | |
383 | 388 | 378 | 384 | +4 | +1.1 | 1,468,400 | |
388 | 389 | 379 | 380 | -11 | -2.8 | 1,633,400 | |
383 | 395 | 376 | 391 | +4 | +1.0 | 2,272,000 | |
384 | 398 | 384 | 387 | +4 | +1.0 | 1,976,100 | |
396 | 398 | 382 | 383 | -11 | -2.8 | 2,320,900 | |
385 | 397 | 385 | 394 | +11 | +2.9 | 2,409,800 | |
385 | 400 | 382 | 383 | +3 | +0.8 | 2,921,900 | |
374 | 382 | 373 | 380 | +8 | +2.2 | 1,397,600 | |
362 | 376 | 362 | 372 | +10 | +2.8 | 1,974,600 | |
363 | 365 | 354 | 362 | +2 | +0.6 | 1,511,500 | |
342 | 360 | 340 | 360 | +25 | +7.5 | 1,547,400 | |
340 | 342 | 334 | 335 | -7 | -2.0 | 1,802,800 | |
335 | 345 | 334 | 342 | +2 | +0.6 | 1,364,700 | |
332 | 344 | 331 | 340 | +11 | +3.3 | 1,334,300 | |
329 | 330 | 323 | 329 | - | - | 1,196,900 |