52週高値 | 2,634 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,550 | 2,491 | 2,544 | +16 | +0.6 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,054 | 2,018 | 2,030 | -16 | -0.8 | 21,400 | |
1,982 | 2,047 | 1,982 | 2,046 | +59 | +3.0 | 36,100 | |
1,966 | 2,002 | 1,954 | 1,987 | +12 | +0.6 | 19,500 | |
1,908 | 1,987 | 1,905 | 1,975 | +72 | +3.8 | 44,500 | |
1,940 | 1,942 | 1,897 | 1,903 | -73 | -3.7 | 54,000 | |
2,021 | 2,039 | 1,970 | 1,976 | -74 | -3.6 | 44,300 | |
2,043 | 2,100 | 2,025 | 2,050 | +16 | +0.8 | 51,800 | |
2,094 | 2,096 | 2,026 | 2,034 | -69 | -3.3 | 63,200 | |
2,098 | 2,124 | 2,092 | 2,103 | -2 | -0.1 | 61,400 | |
2,075 | 2,105 | 2,052 | 2,105 | +24 | +1.2 | 47,400 | |
2,084 | 2,096 | 2,069 | 2,081 | +12 | +0.6 | 25,500 | |
2,095 | 2,095 | 2,057 | 2,069 | -52 | -2.5 | 39,100 | |
2,091 | 2,134 | 2,084 | 2,121 | +14 | +0.7 | 44,800 | |
2,090 | 2,132 | 2,090 | 2,107 | +1 | 0.0 | 30,300 | |
2,132 | 2,147 | 2,100 | 2,106 | -13 | -0.6 | 76,300 | |
2,074 | 2,120 | 2,074 | 2,119 | +45 | +2.2 | 54,100 | |
2,118 | 2,135 | 2,068 | 2,074 | -31 | -1.5 | 88,600 | |
2,100 | 2,115 | 2,088 | 2,105 | +11 | +0.5 | 86,200 | |
2,095 | 2,118 | 2,078 | 2,094 | +19 | +0.9 | 50,500 | |
2,080 | 2,092 | 2,032 | 2,075 | +14 | +0.7 | 45,400 | |
1,979 | 2,065 | 1,979 | 2,061 | +103 | +5.3 | 84,200 | |
1,950 | 1,967 | 1,947 | 1,958 | -2 | -0.1 | 78,300 | |
1,934 | 1,970 | 1,926 | 1,960 | +14 | +0.7 | 53,400 | |
1,901 | 1,950 | 1,901 | 1,946 | +51 | +2.7 | 47,600 | |
1,918 | 1,918 | 1,880 | 1,895 | +11 | +0.6 | 48,700 | |
1,837 | 1,885 | 1,837 | 1,884 | +55 | +3.0 | 38,600 | |
1,814 | 1,838 | 1,814 | 1,829 | +19 | +1.0 | 50,500 | |
1,814 | 1,820 | 1,809 | 1,810 | -5 | -0.3 | 25,000 | |
1,795 | 1,821 | 1,795 | 1,815 | +20 | +1.1 | 31,400 | |
1,800 | 1,801 | 1,782 | 1,795 | -1 | -0.1 | 21,200 |