52週高値 | 2,634 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,584 | 2,491 | 2,584 | +56 | +2.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,927 | 1,890 | 1,909 | +36 | +1.9 | 38,400 | |
1,868 | 1,893 | 1,868 | 1,873 | -3 | -0.2 | 25,200 | |
1,883 | 1,890 | 1,870 | 1,876 | -3 | -0.2 | 24,500 | |
1,861 | 1,885 | 1,861 | 1,879 | +15 | +0.8 | 22,300 | |
1,836 | 1,864 | 1,827 | 1,864 | +15 | +0.8 | 21,600 | |
1,844 | 1,869 | 1,842 | 1,849 | +2 | +0.1 | 21,700 | |
1,819 | 1,850 | 1,819 | 1,847 | +15 | +0.8 | 16,500 | |
1,805 | 1,832 | 1,805 | 1,832 | +27 | +1.5 | 25,700 | |
1,800 | 1,810 | 1,797 | 1,805 | 0 | 0.0 | 16,600 | |
1,820 | 1,822 | 1,803 | 1,805 | +4 | +0.2 | 26,700 | |
1,760 | 1,801 | 1,760 | 1,801 | +41 | +2.3 | 34,300 | |
1,772 | 1,782 | 1,755 | 1,760 | -28 | -1.6 | 31,600 | |
1,780 | 1,796 | 1,780 | 1,788 | -16 | -0.9 | 58,000 | |
1,814 | 1,818 | 1,798 | 1,804 | -10 | -0.6 | 71,500 | |
1,828 | 1,840 | 1,802 | 1,814 | -14 | -0.8 | 43,700 | |
1,810 | 1,833 | 1,804 | 1,828 | +18 | +1.0 | 63,300 | |
1,846 | 1,852 | 1,807 | 1,810 | -30 | -1.6 | 50,900 | |
1,843 | 1,859 | 1,834 | 1,840 | -12 | -0.6 | 63,300 | |
1,867 | 1,873 | 1,848 | 1,852 | -25 | -1.3 | 43,000 | |
1,890 | 1,906 | 1,872 | 1,877 | -4 | -0.2 | 61,800 | |
1,872 | 1,899 | 1,870 | 1,881 | +15 | +0.8 | 68,900 | |
1,842 | 1,867 | 1,840 | 1,866 | +4 | +0.2 | 37,800 | |
1,828 | 1,862 | 1,828 | 1,862 | +16 | +0.9 | 46,600 | |
1,867 | 1,867 | 1,846 | 1,846 | -21 | -1.1 | 78,400 | |
1,867 | 1,878 | 1,858 | 1,867 | -7 | -0.4 | 20,800 | |
1,880 | 1,885 | 1,863 | 1,874 | -1 | -0.1 | 31,300 | |
1,855 | 1,885 | 1,855 | 1,875 | +12 | +0.6 | 22,900 | |
1,885 | 1,895 | 1,862 | 1,863 | -32 | -1.7 | 44,100 | |
1,894 | 1,924 | 1,890 | 1,895 | -11 | -0.6 | 26,000 | |
1,897 | 1,911 | 1,890 | 1,906 | +7 | +0.4 | 17,000 |