52週高値 | 2,634 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,537 | 2,490 | 2,529 | -13 | -0.5 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,607 | 1,594 | 1,604 | -2 | -0.1 | 23,300 | |
1,601 | 1,611 | 1,599 | 1,606 | -7 | -0.4 | 37,900 | |
1,610 | 1,622 | 1,601 | 1,613 | +11 | +0.7 | 23,100 | |
1,599 | 1,605 | 1,582 | 1,602 | +3 | +0.2 | 28,500 | |
1,604 | 1,608 | 1,590 | 1,599 | -4 | -0.2 | 32,900 | |
1,618 | 1,619 | 1,603 | 1,603 | +4 | +0.3 | 30,000 | |
1,611 | 1,625 | 1,591 | 1,599 | -24 | -1.5 | 69,100 | |
1,630 | 1,633 | 1,611 | 1,623 | -33 | -2.0 | 33,800 | |
1,667 | 1,667 | 1,637 | 1,656 | -1 | -0.1 | 32,800 | |
1,632 | 1,672 | 1,632 | 1,657 | +37 | +2.3 | 37,600 | |
1,626 | 1,630 | 1,612 | 1,620 | +10 | +0.6 | 31,000 | |
1,619 | 1,619 | 1,584 | 1,610 | -28 | -1.7 | 63,300 | |
1,612 | 1,643 | 1,612 | 1,638 | +27 | +1.7 | 44,100 | |
1,621 | 1,626 | 1,601 | 1,611 | +9 | +0.6 | 36,800 | |
1,610 | 1,615 | 1,592 | 1,602 | -10 | -0.6 | 53,600 | |
1,622 | 1,623 | 1,605 | 1,612 | -20 | -1.2 | 73,800 | |
1,634 | 1,634 | 1,612 | 1,632 | -14 | -0.9 | 45,500 | |
1,652 | 1,674 | 1,640 | 1,646 | +30 | +1.9 | 32,700 | |
1,638 | 1,651 | 1,615 | 1,616 | -25 | -1.5 | 37,600 | |
1,675 | 1,683 | 1,630 | 1,641 | +6 | +0.4 | 79,400 | |
1,612 | 1,640 | 1,603 | 1,635 | -52 | -3.1 | 60,900 | |
1,694 | 1,724 | 1,674 | 1,687 | +33 | +2.0 | 56,900 | |
1,700 | 1,700 | 1,632 | 1,654 | -91 | -5.2 | 117,300 | |
1,796 | 1,796 | 1,720 | 1,745 | -91 | -5.0 | 138,600 | |
1,890 | 1,899 | 1,831 | 1,836 | -77 | -4.0 | 81,400 | |
1,889 | 1,930 | 1,889 | 1,913 | +37 | +2.0 | 40,100 | |
1,850 | 1,882 | 1,850 | 1,876 | +11 | +0.6 | 29,000 | |
1,841 | 1,868 | 1,841 | 1,865 | +25 | +1.4 | 28,200 | |
1,879 | 1,879 | 1,840 | 1,840 | -32 | -1.7 | 35,800 | |
1,872 | 1,892 | 1,871 | 1,872 | - | - | 29,300 |