52週高値 | 3,550 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,380 | 3,325 | 3,345 | -35 | -1.0 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,105 | 2,063 | 2,103 | +16 | +0.8 | 26,900 | |
2,074 | 2,087 | 2,060 | 2,087 | +27 | +1.3 | 19,200 | |
2,079 | 2,103 | 2,048 | 2,060 | +9 | +0.4 | 21,100 | |
2,050 | 2,064 | 2,020 | 2,051 | -2 | -0.1 | 28,400 | |
2,032 | 2,057 | 2,032 | 2,053 | 0 | 0.0 | 11,300 | |
2,065 | 2,073 | 2,053 | 2,053 | +2 | +0.1 | 10,900 | |
2,039 | 2,056 | 2,025 | 2,051 | +17 | +0.8 | 19,700 | |
2,055 | 2,067 | 2,031 | 2,034 | -37 | -1.8 | 20,100 | |
2,088 | 2,088 | 2,055 | 2,071 | -3 | -0.1 | 10,200 | |
2,067 | 2,079 | 2,054 | 2,074 | +10 | +0.5 | 12,600 | |
2,054 | 2,076 | 2,047 | 2,064 | +25 | +1.2 | 26,400 | |
2,021 | 2,046 | 2,021 | 2,039 | +9 | +0.4 | 15,900 | |
2,050 | 2,050 | 2,022 | 2,030 | -39 | -1.9 | 18,100 | |
2,071 | 2,095 | 2,055 | 2,069 | -9 | -0.4 | 30,300 | |
2,119 | 2,119 | 2,076 | 2,078 | -26 | -1.2 | 14,300 | |
2,119 | 2,120 | 2,094 | 2,104 | -7 | -0.3 | 16,200 | |
2,081 | 2,124 | 2,075 | 2,111 | +29 | +1.4 | 22,900 | |
2,055 | 2,082 | 2,039 | 2,082 | +18 | +0.9 | 15,300 | |
2,045 | 2,083 | 2,045 | 2,064 | +37 | +1.8 | 22,200 | |
2,020 | 2,040 | 2,015 | 2,027 | +12 | +0.6 | 15,500 | |
2,030 | 2,034 | 2,010 | 2,015 | -16 | -0.8 | 28,700 | |
2,036 | 2,047 | 2,017 | 2,031 | -12 | -0.6 | 22,700 | |
2,060 | 2,066 | 2,040 | 2,043 | -4 | -0.2 | 11,200 | |
2,060 | 2,060 | 2,025 | 2,047 | +4 | +0.2 | 17,900 | |
2,048 | 2,057 | 2,035 | 2,043 | -5 | -0.2 | 13,500 | |
2,031 | 2,058 | 2,031 | 2,048 | +23 | +1.1 | 15,100 | |
2,041 | 2,055 | 2,019 | 2,025 | -27 | -1.3 | 24,800 | |
2,080 | 2,087 | 2,047 | 2,052 | -58 | -2.7 | 23,500 | |
2,113 | 2,119 | 2,085 | 2,110 | -7 | -0.3 | 42,200 | |
2,075 | 2,140 | 2,075 | 2,117 | - | - | 35,600 |